Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.25	19.25	19.25	13,573	-0.20(-1.03%)
Dec 30, 2020	19.73	19.73	19.44	19.45	13,573	-0.11(-0.58%)
Dec 29, 2020	19.36	19.64	19.35	19.56	57,208	+0.35(+1.84%)
Dec 28, 2020	19.53	19.53	19.18	19.21	14,500	-0.31(-1.59%)
Dec 24, 2020	19.12	19.82	19.12	19.52	22,500	+0.04(+0.20%)
Dec 23, 2020	19.56	19.60	19.42	19.48	12,617	+0.07(+0.36%)
Dec 22, 2020	19.55	19.56	19.39	19.41	27,960	-0.01(-0.05%)
Dec 21, 2020	19.18	19.43	19.05	19.42	21,520	+0.16(+0.83%)
Dec 18, 2020	19.16	19.30	19.07	19.26	73,300	+0.58(+3.09%)
Dec 17, 2020	18.83	18.83	18.60	18.68	30,533	+0.20(+1.10%)
Dec 16, 2020	18.33	18.52	18.30	18.48	31,232	+0.30(+1.64%)
Dec 15, 2020	18.52	18.52	18.11	18.18	53,784	-0.41(-2.21%)
Dec 14, 2020	18.67	18.75	18.59	18.59	67,103	-0.12(-0.63%)
Dec 11, 2020	18.70	18.73	18.60	18.71	335,700	-0.34(-1.76%)
Dec 10, 2020	18.74	19.12	18.71	19.04	51,605	+0.19(+1.00%)
Dec 09, 2020	18.99	18.99	18.80	18.86	36,705	-0.32(-1.64%)
Dec 08, 2020	19.05	19.18	19.05	19.17	36,645	+0.41(+2.19%)
Dec 07, 2020	18.64	18.90	18.64	18.76	39,090	-0.16(-0.85%)
Dec 04, 2020	18.80	18.94	18.63	18.92	26,500	+0.39(+2.08%)
Dec 03, 2020	18.61	18.76	18.51	18.54	57,635	-0.18(-0.99%)
Dec 02, 2020	18.91	18.91	18.65	18.72	18,482	-0.24(-1.27%)
Dec 01, 2020	19.05	19.10	18.87	18.96	32,785	-0.01(-0.05%)
Nov 30, 2020	19.21	19.31	18.97	18.97	42,584	+0.15(+0.80%)
Nov 27, 2020	18.48	18.84	18.48	18.82	23,100	+0.53(+2.90%)
Nov 25, 2020	18.34	18.34	18.26	18.29	16,600	+0.06(+0.33%)
Nov 24, 2020	18.28	18.33	18.16	18.23	18,507	-0.18(-0.95%)
Nov 23, 2020	18.54	18.67	18.34	18.41	51,532	-0.11(-0.57%)
Nov 20, 2020	18.69	18.69	18.47	18.51	51,200	-0.54(-2.86%)
Nov 19, 2020	19.08	19.10	18.88	19.05	27,750	-0.05(-0.29%)
Nov 18, 2020	19.58	19.58	19.09	19.11	50,836	+0.27(+1.43%)
Nov 17, 2020	18.76	18.88	18.71	18.84	140,905	-0.08(-0.42%)
Nov 16, 2020	18.92	19.16	18.83	18.92	29,113	+0.04(+0.21%)
Nov 13, 2020	18.68	18.93	18.68	18.88	39,100	+0.39(+2.11%)
Nov 12, 2020	18.86	18.91	18.48	18.49	98,288	+0.83(+4.70%)
Nov 11, 2020	17.38	17.74	17.38	17.66	756,993	+0.31(+1.79%)
Nov 10, 2020	17.52	17.55	17.20	17.35	35,294	-0.43(-2.42%)
Nov 09, 2020	17.73	17.90	17.66	17.78	52,226	-1.26(-6.62%)
Nov 06, 2020	18.93	19.04	18.80	19.04	28,900	-0.19(-0.96%)
Nov 05, 2020	19.47	19.47	19.11	19.23	34,777	+0.53(+2.81%)
Nov 04, 2020	18.32	18.90	18.32	18.70	49,105	+0.70(+3.89%)
Nov 03, 2020	17.77	18.00	17.77	18.00	35,284	+0.53(+3.03%)
Nov 02, 2020	17.55	17.64	17.37	17.47	85,290	-0.14(-0.80%)
Oct 30, 2020	18.02	18.02	17.53	17.61	40,800	-0.77(-4.19%)
Oct 29, 2020	19.08	19.13	18.38	18.38	47,962	-0.70(-3.67%)
Oct 28, 2020	19.08	19.30	18.89	19.08	41,004	-0.74(-3.73%)
Oct 27, 2020	19.69	19.91	19.63	19.82	48,332	+0.82(+4.32%)
Oct 26, 2020	18.89	19.00	18.87	19.00	21,519	-0.16(-0.84%)
Oct 23, 2020	19.13	19.18	19.05	19.16	43,600	+0.14(+0.74%)
Oct 22, 2020	19.15	19.15	18.91	19.02	30,110	-0.02(-0.09%)
Oct 21, 2020	19.06	19.08	19.00	19.04	26,123	-0.10(-0.53%)
Oct 20, 2020	19.26	19.26	19.14	19.14	23,770	-0.04(-0.19%)
Oct 19, 2020	19.42	19.42	19.17	19.18	23,407	-0.20(-1.06%)
Oct 16, 2020	19.44	19.54	19.34	19.38	23,400	-0.02(-0.10%)
Oct 15, 2020	19.37	19.40	19.29	19.40	30,259	-0.21(-1.07%)
Oct 14, 2020	19.68	19.71	19.58	19.61	18,375	+0.16(+0.80%)
Oct 13, 2020	19.34	19.47	19.17	19.45	15,375	-0.15(-0.77%)
Oct 12, 2020	19.61	19.64	19.34	19.61	33,880	+0.28(+1.43%)
Oct 09, 2020	19.00	19.36	19.00	19.33	29,900	+0.46(+2.44%)
Oct 08, 2020	18.84	18.93	18.78	18.87	43,939	+0.10(+0.53%)
Oct 07, 2020	18.65	18.81	18.58	18.77	87,753	+0.45(+2.46%)
Oct 06, 2020	18.57	18.57	18.26	18.32	64,935	-0.40(-2.16%)
Oct 05, 2020	18.58	18.74	18.58	18.72	34,321	+0.16(+0.88%)
Oct 02, 2020	18.63	18.63	18.47	18.56	55,700	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.