Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0523 | 0.0538 | 0.0523 | 0.0538 | 195,000 | +0.00(+2.67%) |
Dec 28, 2018 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 10,000 | +0.00(+3.56%) |
Dec 27, 2018 | 0.0430 | 0.0524 | 0.0430 | 0.0506 | 81,000 | -0.00(-3.44%) |
Dec 26, 2018 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 20,000 | +0.00(+6.07%) |
Dec 24, 2018 | 0.0520 | 0.0520 | 0.0494 | 0.0494 | 20,900 | +0.01(+15.96%) |
Dec 21, 2018 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 5,000 | -0.00(-7.19%) |
Dec 20, 2018 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 10,000 | +0.00(+6.74%) |
Dec 19, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 30,000 | -0.00(-0.69%) |
Dec 18, 2018 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 3,807 | -0.01(-12.88%) |
Dec 17, 2018 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 4,000 | -0.00(-4.79%) |
Dec 13, 2018 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.00(+7.85%) | |
Dec 12, 2018 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1,000 | +0.02(+49.38%) |
Dec 10, 2018 | 0.0324 | 0.0324 | 0.0324 | 0 | -0.00(-0.61%) | |
Dec 07, 2018 | 0.0427 | 0.0427 | 0.0326 | 0.0326 | 20,500 | -0.00(-9.70%) |
Dec 06, 2018 | 0.0306 | 0.0361 | 0.0306 | 0.0361 | 32,000 | -0.00(-7.91%) |
Dec 04, 2018 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 100,000 | -0.00(-0.25%) |
Dec 03, 2018 | 0.0355 | 0.0393 | 0.0350 | 0.0393 | 128,734 | +0.00(+10.70%) |
Nov 30, 2018 | 0.0352 | 0.0355 | 0.0352 | 0.0355 | 100,000 | +0.00(+0.85%) |
Nov 29, 2018 | 0.0355 | 0.0355 | 0.0352 | 0.0352 | 60,000 | +0.00(+0.57%) |
Nov 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+23.08%) | |
Nov 09, 2018 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-10.22%) | |
Nov 08, 2018 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 9,500 | +0.00(+9.37%) |
Nov 07, 2018 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 404,650 | +0.00(+0.30%) |
Nov 06, 2018 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 148,050 | -0.00(-0.30%) |
Nov 05, 2018 | 0.0320 | 0.0331 | 0.0320 | 0.0331 | 391,000 | -0.01(-23.56%) |
Nov 01, 2018 | 0.0433 | 0.0433 | 0.0433 | 0 | +0.00(+0.23%) | |
Oct 23, 2018 | 0.0432 | 0.0432 | 0.0432 | 0 | +0.00(+9.37%) | |
Oct 16, 2018 | 0.0395 | 0.0395 | 0.0395 | 0 | +0.00(+1.28%) | |
Oct 11, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
Oct 03, 2018 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Oct 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |