Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 35.33 | 35.33 | 35.33 | 0 | +0.34(+0.97%) | |
Dec 30, 2014 | 37.55 | 37.55 | 34.99 | 34.99 | 574 | -0.17(-0.48%) |
Dec 29, 2014 | 35.33 | 35.33 | 35.16 | 35.16 | 2,709 | -2.71(-7.16%) |
Dec 24, 2014 | 37.87 | 37.87 | 37.87 | 0 | +3.27(+9.44%) | |
Dec 23, 2014 | 34.60 | 34.60 | 34.60 | 34.60 | 598 | +0.48(+1.41%) |
Dec 22, 2014 | 33.88 | 34.12 | 33.88 | 34.12 | 1,102 | -0.34(-0.98%) |
Dec 19, 2014 | 34.54 | 34.54 | 34.46 | 34.46 | 6,436 | +0.41(+1.20%) |
Dec 18, 2014 | 34.05 | 34.05 | 34.05 | 34.05 | 200 | +1.02(+3.09%) |
Dec 16, 2014 | 33.03 | 33.03 | 33.03 | 158 | -0.21(-0.63%) | |
Dec 12, 2014 | 33.24 | 33.24 | 33.24 | 40 | -0.97(-2.84%) | |
Dec 08, 2014 | 34.21 | 34.21 | 34.21 | 690 | -0.47(-1.36%) | |
Dec 05, 2014 | 34.68 | 34.68 | 34.68 | 34.68 | 105 | -0.53(-1.51%) |
Dec 04, 2014 | 35.41 | 35.41 | 35.21 | 35.21 | 584 | +0.05(+0.14%) |
Dec 01, 2014 | 35.16 | 35.16 | 35.16 | 0 | -0.87(-2.41%) | |
Nov 26, 2014 | 36.03 | 36.03 | 36.03 | 0 | +0.56(+1.58%) | |
Nov 25, 2014 | 35.35 | 35.47 | 35.35 | 35.47 | 21,885 | -0.51(-1.42%) |
Nov 24, 2014 | 35.98 | 35.98 | 35.98 | 35.98 | 310 | -0.10(-0.28%) |
Nov 21, 2014 | 35.91 | 36.08 | 35.91 | 36.08 | 300 | +0.72(+2.04%) |
Nov 20, 2014 | 35.36 | 35.36 | 35.36 | 35.36 | 780 | +0.05(+0.14%) |
Nov 19, 2014 | 34.94 | 35.31 | 34.94 | 35.31 | 914 | +0.35(+1.00%) |
Nov 18, 2014 | 34.96 | 34.96 | 34.96 | 34.96 | 100 | +0.39(+1.13%) |
Nov 14, 2014 | 34.57 | 34.57 | 34.57 | 14 | +0.04(+0.12%) | |
Nov 13, 2014 | 34.53 | 34.53 | 34.53 | 34.53 | 100 | +0.32(+0.94%) |
Nov 12, 2014 | 34.21 | 34.21 | 34.21 | 34.21 | 100 | +0.59(+1.75%) |
Nov 11, 2014 | 33.62 | 33.62 | 33.62 | 33.62 | 106 | +0.15(+0.46%) |
Nov 10, 2014 | 33.29 | 33.47 | 33.28 | 33.47 | 1,128 | +1.01(+3.10%) |
Nov 06, 2014 | 32.46 | 32.46 | 32.46 | 15 | -0.17(-0.52%) | |
Nov 05, 2014 | 32.58 | 32.63 | 32.52 | 32.63 | 910 | -2.50(-7.12%) |
Oct 31, 2014 | 35.13 | 35.13 | 35.13 | 8 | -0.86(-2.39%) | |
Oct 30, 2014 | 35.82 | 35.99 | 35.82 | 35.99 | 721 | -0.23(-0.64%) |
Oct 29, 2014 | 36.16 | 36.22 | 36.16 | 36.22 | 700 | +0.44(+1.23%) |
Oct 28, 2014 | 35.78 | 35.78 | 35.78 | 35.78 | 2,936 | +0.10(+0.29%) |
Oct 24, 2014 | 35.68 | 35.68 | 35.68 | 4,781 | +0.42(+1.19%) | |
Oct 23, 2014 | 35.26 | 35.26 | 35.26 | 35.26 | 11,808 | +0.37(+1.06%) |
Oct 22, 2014 | 35.02 | 35.02 | 34.89 | 34.89 | 4,759 | +0.26(+0.75%) |
Oct 20, 2014 | 34.63 | 34.63 | 34.63 | 34.63 | 274 | +0.21(+0.61%) |
Oct 16, 2014 | 34.00 | 34.42 | 34.00 | 34.42 | 771 | +0.27(+0.79%) |
Oct 15, 2014 | 34.18 | 34.18 | 34.15 | 34.15 | 755 | -0.15(-0.44%) |
Oct 14, 2014 | 34.58 | 34.58 | 34.30 | 34.30 | 559 | -0.54(-1.55%) |
Oct 10, 2014 | 34.84 | 34.84 | 34.84 | 0 | -0.66(-1.86%) | |
Oct 08, 2014 | 35.50 | 35.50 | 35.50 | 162 | +0.19(+0.53%) | |
Oct 07, 2014 | 34.94 | 35.31 | 34.90 | 35.31 | 605 | +0.13(+0.38%) |
Oct 06, 2014 | 35.26 | 35.26 | 35.18 | 35.18 | 406 | +0.12(+0.34%) |
Oct 02, 2014 | 35.06 | 35.06 | 35.06 | 4,226 | +0.10(+0.28%) |