Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.98	10.98	10.42	10.98	21,645	+0.00(+0.00%)
Dec 28, 2012	11.00	11.00	10.45	10.98	2,569	+0.10(+0.92%)
Dec 27, 2012	10.38	10.88	10.30	10.88	6,009	+0.75(+7.40%)
Dec 26, 2012	10.16	10.62	10.11	10.13	8,112	-0.05(-0.49%)
Dec 24, 2012	10.09	10.50	10.09	10.18	21,602	-0.27(-2.58%)
Dec 21, 2012	10.70	10.70	10.09	10.45	13,361	+0.20(+1.95%)
Dec 20, 2012	10.22	10.80	10.20	10.25	5,724	-0.02(-0.19%)
Dec 19, 2012	10.52	10.52	10.27	10.27	14,621	-0.08(-0.77%)
Dec 18, 2012	10.54	10.54	10.20	10.35	5,249	-0.09(-0.86%)
Dec 17, 2012	10.20	10.44	10.20	10.44	16,550	+0.09(+0.87%)
Dec 14, 2012	10.11	10.37	10.11	10.35	13,230	+0.24(+2.37%)
Dec 13, 2012	10.11	10.54	10.11	10.11	6,341	-0.09(-0.88%)
Dec 12, 2012	10.50	10.50	10.00	10.20	3,810	+0.06(+0.59%)
Dec 11, 2012	9.970	10.14	9.840	10.14	3,700	+0.00(+0.00%)
Dec 10, 2012	10.01	10.25	10.01	10.14	7,939	-0.15(-1.46%)
Dec 07, 2012	10.30	10.30	10.29	10.29	1,587	+0.25(+2.49%)
Dec 06, 2012	10.12	10.29	10.04	10.04	3,415	-0.02(-0.20%)
Dec 05, 2012	9.900	10.25	9.900	10.06	14,789	-0.02(-0.20%)
Dec 04, 2012	10.10	10.63	10.05	10.08	25,886	-0.67(-6.23%)
Nov 30, 2012	10.75	10.75	10.25	10.75	20,585	+0.21(+1.99%)
Nov 29, 2012	10.15	10.54	10.15	10.54	2,700	+0.05(+0.48%)
Nov 28, 2012	10.11	10.49	10.05	10.49	9,445	+0.16(+1.55%)
Nov 27, 2012	10.60	10.60	10.20	10.33	7,047	-0.07(-0.67%)
Nov 26, 2012	10.33	10.65	10.33	10.40	1,696	-0.18(-1.70%)
Nov 24, 2012	10.45	10.58	10.33	10.58	2,456	+0.00(+0.00%)
Nov 23, 2012	10.45	10.58	10.33	10.58	2,456	-0.30(-2.76%)
Nov 21, 2012	10.29	10.88	10.29	10.88	3,584	-0.01(-0.09%)
Nov 20, 2012	10.40	10.89	10.27	10.89	9,466	+0.09(+0.83%)
Nov 19, 2012	10.80	10.80	10.12	10.80	3,124	+0.10(+0.93%)
Nov 16, 2012	10.33	10.70	10.33	10.70	5,835	+0.03(+0.28%)
Nov 15, 2012	10.30	10.67	10.30	10.67	248	-0.27(-2.47%)
Nov 14, 2012	10.90	10.94	10.41	10.94	21,112	-0.11(-1.00%)
Nov 13, 2012	10.90	11.15	10.87	11.05	32,140	+0.25(+2.31%)
Nov 12, 2012	10.99	11.00	10.55	10.80	30,942	+0.25(+2.37%)
Nov 09, 2012	10.90	10.90	10.50	10.55	30,401	-0.49(-4.44%)
Nov 08, 2012	10.57	11.05	10.50	11.04	3,806	+0.46(+4.35%)
Nov 07, 2012	11.04	11.05	10.58	10.58	1,699	-0.07(-0.66%)
Nov 06, 2012	10.62	11.05	10.62	10.65	3,116	+0.00(+0.00%)
Nov 05, 2012	11.05	11.05	10.65	10.65	4,187	-0.40(-3.62%)
Nov 02, 2012	10.96	11.05	10.65	11.05	32,546	-0.06(-0.54%)
Nov 01, 2012	11.10	11.11	10.48	11.11	2,508	+0.82(+7.97%)
Oct 31, 2012	10.63	10.94	10.29	10.29	5,149	+0.19(+1.88%)
Oct 26, 2012		10.10	10.10	10.10	0	+0.11(+1.05%)
Oct 25, 2012	10.68	10.68	9.840	9.995	3,174	-0.21(-2.01%)
Oct 24, 2012	10.30	10.32	10.15	10.20	4,790	-0.10(-0.97%)
Oct 23, 2012	10.45	10.50	10.10	10.30	6,128	-0.19(-1.81%)
Oct 19, 2012	10.22	10.49	10.11	10.49	5,495	-0.01(-0.10%)
Oct 18, 2012	10.06	10.53	10.06	10.50	3,595	+0.34(+3.30%)
Oct 17, 2012	10.00	10.55	10.00	10.16	12,993	-0.12(-1.12%)
Oct 16, 2012	10.52	10.52	10.11	10.28	3,189	-0.17(-1.63%)
Oct 15, 2012	10.15	10.45	10.15	10.45	3,555	+0.21(+2.05%)
Oct 12, 2012	10.03	10.24	10.03	10.24	4,387	-0.01(-0.10%)
Oct 11, 2012	10.05	10.25	9.910	10.25	4,291	+0.20(+1.99%)
Oct 10, 2012	9.930	10.05	9.850	10.05	17,321	+0.10(+1.01%)
Oct 09, 2012	10.14	10.14	9.950	9.950	3,406	-0.17(-1.68%)
Oct 08, 2012	10.40	10.40	10.12	10.12	6,206	-0.22(-2.13%)
Oct 06, 2012	10.40	10.40	10.34	10.34	3,339	+0.00(+0.00%)
Oct 05, 2012	10.40	10.40	10.34	10.34	3,339	-0.01(-0.10%)
Oct 04, 2012	10.30	10.35	10.12	10.35	4,288	+0.00(+0.00%)
Oct 03, 2012	10.12	10.35	10.10	10.35	23,174	+0.05(+0.49%)
Oct 02, 2012	10.20	10.30	10.10	10.30	6,870	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.