Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 32.50 | 32.00 | 32.00 | 32.00 | 266 | -0.50(-1.54%) |
Dec 29, 2003 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 30.45 | 32.50 | 32.50 | 32.50 | 1,000 | +2.05(+6.73%) |
Dec 22, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 27.25 | 27.25 | 27.25 | 30.45 | 0 | +3.20(+11.74%) |
Dec 04, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -2.25(-7.63%) |
Nov 12, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.55(+1.90%) |
Oct 13, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.15(-0.52%) |
Oct 08, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) |
Oct 07, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.20(+0.69%) |
Oct 02, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.95(-3.19%) |