Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,830,264 | -0.00(-33.33%) |
Dec 29, 2009 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 65,497,056 | +0.00(+50.00%) |
Dec 28, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,890,000 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 28,915,000 | -0.00(-33.33%) |
Dec 23, 2009 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,750,000 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,065,000 | +0.00(+0.00%) |
Dec 21, 2009 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,700,000 | -0.00(-25.00%) |
Dec 18, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 48,075,832 | +0.00(+0.00%) |
Dec 17, 2009 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 138,771,520 | +0.00(+100.00%) |
Dec 16, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,769,999 | +0.00(+0.00%) |
Dec 15, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,605,000 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 65,000 | +0.00(+0.00%) |
Dec 11, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,561,248 | +0.00(+0.00%) |
Dec 10, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,009,999 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,344,000 | +0.00(+0.00%) |
Dec 08, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,409,999 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,799,888 | +0.00(+0.00%) |
Dec 04, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,921,333 | +0.00(+0.00%) |
Dec 03, 2009 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,125,000 | +0.00(+0.00%) |
Dec 02, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,389,999 | -0.00(-33.33%) |
Dec 01, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,070,179 | +0.00(+0.00%) |
Nov 30, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,544,999 | +0.00(+0.00%) |
Nov 27, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,329,999 | +0.00(+0.00%) |
Nov 25, 2009 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,429,999 | +0.00(+0.00%) |
Nov 24, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,724,010 | +0.00(+50.00%) |
Nov 23, 2009 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 15,876,009 | -0.00(-33.33%) |
Nov 20, 2009 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,624,974 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 67,448,360 | +0.00(+0.00%) |
Nov 18, 2009 | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 162,884,656 | -0.00(-40.00%) |
Nov 17, 2009 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 32,882,600 | +0.00(+0.00%) |
Nov 16, 2009 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 17,922,900 | +0.00(+0.00%) |
Nov 13, 2009 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,424,000 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 34,569,368 | -0.00(-16.67%) |
Nov 11, 2009 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,073,000 | +0.00(+0.00%) |
Nov 10, 2009 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 7,345,500 | -0.00(-25.00%) |
Nov 09, 2009 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 21,605,000 | +0.00(+14.29%) |
Nov 06, 2009 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 39,518,752 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 70,214,088 | -0.00(-12.50%) |
Nov 04, 2009 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 47,698,240 | -0.00(-27.27%) |
Nov 03, 2009 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 26,825,000 | -0.00(-8.33%) |
Nov 02, 2009 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,193,000 | +0.00(+0.00%) |
Oct 30, 2009 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 20,728,488 | +0.00(+9.09%) |
Oct 29, 2009 | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 58,102,284 | -0.00(-15.38%) |
Oct 28, 2009 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 49,317,532 | +0.00(+8.33%) |
Oct 27, 2009 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 14,185,010 | -0.00(-7.69%) |
Oct 26, 2009 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 42,790,056 | +0.00(+30.00%) |
Oct 23, 2009 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 23,410,640 | -0.00(-9.09%) |
Oct 22, 2009 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 34,321,784 | +0.00(+10.00%) |
Oct 21, 2009 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 16,342,510 | -0.00(-9.09%) |
Oct 20, 2009 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 42,917,020 | +0.00(+22.22%) |
Oct 19, 2009 | 0.0015 | 0.0015 | 0.0008 | 0.0009 | 165,730,272 | -0.00(-25.00%) |
Oct 16, 2009 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 125,927,872 | -0.00(-14.29%) |
Oct 15, 2009 | 0.0024 | 0.0025 | 0.0011 | 0.0014 | 120,827,360 | -0.00(-39.13%) |
Oct 14, 2009 | 0.0019 | 0.0027 | 0.0016 | 0.0023 | 124,336,184 | +0.00(+35.29%) |
Oct 13, 2009 | 0.0011 | 0.0019 | 0.0011 | 0.0017 | 87,904,608 | +0.00(+41.67%) |
Oct 12, 2009 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 27,504,382 | +0.00(+20.00%) |
Oct 09, 2009 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 31,590,606 | +0.00(+25.00%) |
Oct 08, 2009 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 54,090,136 | +0.00(+0.00%) |
Oct 07, 2009 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 13,605,756 | -0.00(-20.00%) |
Oct 06, 2009 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 3,657,482 | -0.00(-16.67%) |
Oct 05, 2009 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 6,959,000 | +0.00(+0.00%) |
Oct 02, 2009 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 11,503,311 | +0.00(+9.09%) |