Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-8.00%) | |
Dec 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) |
Dec 26, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+3.66%) |
Dec 21, 2012 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-1.20%) | |
Dec 17, 2012 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+2.47%) | |
Dec 14, 2012 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 1,100 | -0.01(-10.00%) |
Dec 12, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Dec 11, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+1.35%) |
Dec 10, 2012 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 200 | +0.00(+2.78%) |
Dec 07, 2012 | 0.0810 | 0.0810 | 0.0720 | 0.0720 | 4,200 | -0.01(-11.11%) |
Dec 06, 2012 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 4,500 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 | -0.00(-2.41%) |
Dec 03, 2012 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+2.47%) | |
Nov 30, 2012 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 32,150 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+1.25%) | |
Nov 21, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+5.26%) | |
Nov 16, 2012 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 250 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 8,805 | -0.01(-8.43%) |
Nov 12, 2012 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-11.70%) | |
Nov 09, 2012 | 0.0910 | 0.0940 | 0.0910 | 0.0940 | 22,800 | +0.00(+3.30%) |
Nov 08, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,485 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 0.0950 | 0.1100 | 0.0910 | 0.0910 | 23,600 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 12,000 | +0.00(+0.00%) |
Oct 31, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,650 | +0.00(+0.00%) |
Oct 25, 2012 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Oct 17, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Oct 08, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 3,000 | +0.00(+0.00%) |
Oct 06, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,000 | +0.00(+0.00%) |