Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.0930	0.0930	0.0930	0	+0.00(+1.09%)
Dec 27, 2013	0.0920	0.0920	0.0920	0.0920	2,000	+0.00(+2.22%)
Dec 26, 2013	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Dec 23, 2013		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Dec 13, 2013	0.0920	0.0920	0.0920	0.0920	0	+0.01(+10.71%)
Dec 12, 2013	0.0831	0.0831	0.0831	0.0831	1,000	-0.02(-16.90%)
Dec 11, 2013	0.1000	0.1000	0.1000	0.1000	43,200	+0.01(+11.11%)
Dec 06, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 05, 2013	0.0950	0.0950	0.0950	0.0950	200	-0.01(-10.97%)
Dec 03, 2013		0.1067	0.1067	0.1067	0	+0.01(+6.70%)
Nov 25, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-6.54%)
Nov 22, 2013	0.1070	0.1070	0.1070	0.1070	25,000	+0.00(+0.00%)
Nov 21, 2013	0.1070	0.1070	0.1070	0.1070	1,000	-0.00(-2.73%)
Nov 08, 2013		0.1100	0.1100	0.1100	0	-0.00(-2.40%)
Nov 05, 2013		0.1127	0.1127	0.1127	0	+0.00(+2.45%)
Nov 01, 2013		0.1100	0.1100	0.1100	0	+0.00(+2.80%)
Oct 28, 2013		0.1070	0.1070	0.1070	0	+0.00(+0.94%)
Oct 21, 2013	0.1060	0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Oct 17, 2013		0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Oct 14, 2013		0.1060	0.1060	0.1060	0	-0.00(-0.09%)
Oct 07, 2013		0.1061	0.1061	0.1061	0	+0.00(+0.00%)
Oct 03, 2013	0.1061	0.1061	0.1061	0.1061	0	-0.02(-18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.