Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.0780	0.0780	0.0780	0	-0.00(-3.70%)
Dec 21, 2017	0.0890	0.0890	0.0810	0.0810	1,200	+0.00(+3.85%)
Dec 19, 2017		0.0780	0.0780	0.0780	0	+0.00(+3.72%)
Dec 12, 2017		0.0752	0.0752	0.0752	0	-0.01(-14.55%)
Dec 06, 2017		0.0880	0.0880	0.0880	0	+0.01(+12.32%)
Dec 01, 2017		0.0784	0.0784	0.0784	0	+0.00(+4.19%)
Nov 17, 2017		0.0752	0.0752	0.0752	0	-0.01(-7.84%)
Nov 09, 2017		0.0816	0.0816	0.0816	66	+0.01(+8.51%)
Oct 31, 2017		0.0752	0.0752	0.0752	0	+0.00(+0.00%)
Oct 27, 2017		0.0752	0.0752	0.0752	0	-0.00(-1.05%)
Oct 26, 2017	0.0820	0.0820	0.0760	0.0760	600	+0.00(+1.06%)
Oct 20, 2017		0.0752	0.0752	0.0752	0	-0.00(-6.00%)
Oct 19, 2017	0.0752	0.0800	0.0752	0.0800	32,500	+0.00(+0.00%)
Oct 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+6.38%)
Oct 11, 2017		0.0752	0.0752	0.0752	0	-0.01(-6.84%)
Oct 06, 2017		0.0807	0.0807	0.0807	0	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.