Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Dec 30, 2020		0.1200	0.1200	0.1200	66	+0.00(+0.00%)
Dec 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 17, 2020		0.1200	0.1200	0.1200	0	+0.04(+54.84%)
Dec 14, 2020		0.0775	0.0775	0.0775	0	+0.00(+3.20%)
Dec 02, 2020		0.0751	0.0751	0.0751	0	+0.00(+3.44%)
Nov 13, 2020		0.0726	0.0726	0.0726	0	+0.00(+0.00%)
Nov 12, 2020		0.0726	0.0726	0.0726	1	+0.00(+0.00%)
Nov 10, 2020		0.0726	0.0726	0.0726	0	+0.00(+0.00%)
Nov 06, 2020		0.0726	0.0726	0.0726	0	-0.01(-11.57%)
Nov 03, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Nov 02, 2020	0.0821	0.0821	0.0821	0.0821	2,000	+0.00(+0.00%)
Oct 28, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Oct 16, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Oct 14, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Oct 13, 2020	0.0821	0.0821	0.0821	0.0821	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.