Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.280 | 1.330 | 1.280 | 1.310 | 73,392 | +0.02(+1.55%) |
Dec 28, 2016 | 1.280 | 1.310 | 1.273 | 1.290 | 33,043 | +0.01(+0.78%) |
Dec 27, 2016 | 1.310 | 1.340 | 1.250 | 1.280 | 69,090 | -0.02(-1.54%) |
Dec 23, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) | |
Dec 22, 2016 | 1.260 | 1.270 | 1.211 | 1.260 | 50,446 | -0.01(-0.79%) |
Dec 21, 2016 | 1.270 | 1.300 | 1.240 | 1.270 | 40,647 | -0.01(-0.78%) |
Dec 20, 2016 | 1.350 | 1.350 | 1.220 | 1.280 | 137,990 | +0.06(+4.92%) |
Dec 19, 2016 | 1.130 | 1.330 | 1.130 | 1.220 | 71,353 | +0.08(+7.02%) |
Dec 16, 2016 | 1.140 | 1.180 | 1.120 | 1.140 | 124,304 | -0.03(-2.56%) |
Dec 15, 2016 | 1.200 | 1.220 | 1.100 | 1.170 | 79,041 | -0.03(-2.50%) |
Dec 14, 2016 | 1.182 | 1.230 | 1.170 | 1.200 | 44,545 | +0.00(+0.08%) |
Dec 13, 2016 | 1.210 | 1.260 | 1.150 | 1.199 | 55,350 | -0.01(-0.91%) |
Dec 12, 2016 | 1.270 | 1.300 | 1.210 | 1.210 | 43,286 | -0.06(-4.72%) |
Dec 09, 2016 | 1.240 | 1.320 | 1.240 | 1.270 | 58,535 | +0.01(+0.79%) |
Dec 08, 2016 | 1.300 | 1.350 | 1.260 | 1.260 | 32,354 | -0.05(-3.82%) |
Dec 07, 2016 | 1.330 | 1.350 | 1.270 | 1.310 | 64,970 | -0.02(-1.50%) |
Dec 06, 2016 | 1.340 | 1.390 | 1.250 | 1.330 | 99,159 | -0.04(-2.92%) |
Dec 05, 2016 | 1.350 | 1.420 | 1.290 | 1.370 | 339,118 | +0.00(+0.00%) |
Dec 02, 2016 | 1.070 | 1.390 | 1.070 | 1.370 | 688,716 | +0.32(+30.48%) |
Dec 01, 2016 | 1.088 | 1.110 | 1.040 | 1.050 | 455,878 | -0.01(-0.94%) |
Nov 30, 2016 | 1.020 | 1.070 | 1.010 | 1.060 | 150,913 | +0.05(+4.95%) |
Nov 29, 2016 | 1.010 | 1.030 | 1.000 | 1.010 | 73,845 | +0.00(+0.00%) |
Nov 28, 2016 | 1.050 | 1.050 | 1.010 | 1.010 | 48,267 | -0.03(-2.88%) |
Nov 25, 2016 | 1.030 | 1.050 | 1.030 | 1.040 | 10,897 | +0.01(+0.97%) |
Nov 23, 2016 | 1.030 | 1.030 | 1.030 | 0 | -0.04(-3.74%) | |
Nov 22, 2016 | 1.050 | 1.070 | 1.030 | 1.070 | 105,355 | +0.04(+3.88%) |
Nov 21, 2016 | 1.030 | 1.050 | 1.020 | 1.030 | 74,005 | +0.00(+0.00%) |
Nov 18, 2016 | 1.040 | 1.040 | 1.000 | 1.030 | 19,680 | -0.01(-0.96%) |
Nov 17, 2016 | 1.050 | 1.070 | 1.000 | 1.040 | 47,783 | +0.00(+0.00%) |
Nov 16, 2016 | 0.9800 | 1.100 | 0.9800 | 1.040 | 13,324 | +0.03(+2.89%) |
Nov 15, 2016 | 0.9615 | 1.070 | 0.9615 | 1.011 | 122,815 | +0.06(+6.39%) |
Nov 14, 2016 | 1.010 | 1.010 | 0.9475 | 0.9501 | 72,932 | -0.05(-4.99%) |
Nov 11, 2016 | 0.9900 | 1.010 | 0.9088 | 1.000 | 101,233 | +0.01(+1.11%) |
Nov 10, 2016 | 1.050 | 1.050 | 0.9011 | 0.9890 | 113,601 | -0.06(-5.81%) |
Nov 09, 2016 | 1.014 | 1.060 | 1.014 | 1.050 | 15,476 | +0.03(+2.94%) |
Nov 08, 2016 | 1.030 | 1.040 | 1.011 | 1.020 | 28,003 | -0.01(-0.97%) |
Nov 07, 2016 | 1.070 | 1.080 | 1.030 | 1.030 | 77,705 | +0.00(+0.00%) |
Nov 04, 2016 | 1.080 | 1.085 | 1.010 | 1.030 | 47,016 | -0.04(-3.74%) |
Nov 03, 2016 | 1.050 | 1.130 | 1.040 | 1.070 | 276,005 | +0.03(+2.88%) |
Nov 02, 2016 | 1.095 | 1.106 | 0.9900 | 1.040 | 99,682 | +0.00(+0.00%) |
Nov 01, 2016 | 1.070 | 1.070 | 1.040 | 1.040 | 80,465 | -0.01(-0.95%) |
Oct 31, 2016 | 1.040 | 1.050 | 1.040 | 1.050 | 24,771 | +0.01(+0.95%) |
Oct 28, 2016 | 1.020 | 1.050 | 1.020 | 1.040 | 21,510 | +0.00(+0.01%) |
Oct 27, 2016 | 1.052 | 1.060 | 1.020 | 1.040 | 16,955 | -0.02(-1.89%) |
Oct 26, 2016 | 1.043 | 1.070 | 1.040 | 1.060 | 25,706 | +0.02(+1.92%) |
Oct 25, 2016 | 1.040 | 1.070 | 1.037 | 1.040 | 33,796 | +0.01(+0.97%) |
Oct 24, 2016 | 1.040 | 1.040 | 1.030 | 1.030 | 18,407 | -0.02(-1.90%) |
Oct 21, 2016 | 1.050 | 1.050 | 1.040 | 1.050 | 15,904 | +0.01(+0.96%) |
Oct 20, 2016 | 1.000 | 1.090 | 1.000 | 1.040 | 62,885 | +0.02(+1.74%) |
Oct 19, 2016 | 0.9900 | 1.040 | 0.9848 | 1.022 | 26,607 | +0.02(+2.22%) |
Oct 18, 2016 | 1.000 | 1.020 | 0.9649 | 1.000 | 107,521 | -0.04(-3.85%) |
Oct 17, 2016 | 1.040 | 1.050 | 1.010 | 1.040 | 20,774 | -0.02(-1.89%) |
Oct 14, 2016 | 1.058 | 1.070 | 1.058 | 1.060 | 29,901 | +0.01(+0.95%) |
Oct 13, 2016 | 1.090 | 1.090 | 1.040 | 1.050 | 16,931 | +0.01(+0.96%) |
Oct 12, 2016 | 1.050 | 1.100 | 1.030 | 1.040 | 60,935 | -0.03(-2.80%) |
Oct 11, 2016 | 1.110 | 1.120 | 1.070 | 1.070 | 55,537 | -0.03(-2.73%) |
Oct 10, 2016 | 1.170 | 1.170 | 1.100 | 1.100 | 22,119 | -0.05(-4.35%) |
Oct 07, 2016 | 1.100 | 1.170 | 1.100 | 1.150 | 42,521 | +0.04(+3.60%) |
Oct 06, 2016 | 1.120 | 1.150 | 1.110 | 1.110 | 15,211 | -0.01(-0.89%) |
Oct 05, 2016 | 1.130 | 1.170 | 1.100 | 1.120 | 39,253 | -0.02(-1.75%) |
Oct 04, 2016 | 1.120 | 1.140 | 1.110 | 1.140 | 4,862 | +0.03(+2.69%) |