Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.7118 | 0.7118 | 0.7118 | 263,063 | +0.02(+3.59%) | |
Dec 30, 2020 | 0.7099 | 0.7220 | 0.6850 | 0.6871 | 263,063 | -0.00(-0.42%) |
Dec 29, 2020 | 0.7400 | 0.8000 | 0.6700 | 0.6900 | 562,561 | +0.00(+0.00%) |
Dec 28, 2020 | 0.6700 | 0.7100 | 0.6500 | 0.6900 | 396,629 | +0.02(+3.34%) |
Dec 24, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6677 | 311,400 | -0.01(-1.81%) |
Dec 23, 2020 | 0.6750 | 0.6901 | 0.6550 | 0.6800 | 650,657 | +0.01(+2.07%) |
Dec 22, 2020 | 0.6700 | 0.6890 | 0.6600 | 0.6662 | 428,263 | +0.01(+1.94%) |
Dec 21, 2020 | 0.6524 | 0.6569 | 0.6100 | 0.6535 | 471,962 | +0.00(+0.54%) |
Dec 18, 2020 | 0.6762 | 0.6762 | 0.6330 | 0.6500 | 210,600 | +0.01(+1.45%) |
Dec 17, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6407 | 243,581 | +0.00(+0.06%) |
Dec 16, 2020 | 0.6503 | 0.6855 | 0.6201 | 0.6403 | 251,343 | -0.01(-1.49%) |
Dec 15, 2020 | 0.6800 | 0.6900 | 0.6300 | 0.6500 | 460,894 | -0.02(-3.07%) |
Dec 14, 2020 | 0.7245 | 0.7399 | 0.6610 | 0.6706 | 492,397 | -0.05(-6.86%) |
Dec 11, 2020 | 0.7100 | 0.7392 | 0.6915 | 0.7200 | 252,500 | +0.00(+0.49%) |
Dec 10, 2020 | 0.7030 | 0.7400 | 0.6513 | 0.7165 | 423,413 | +0.01(+0.92%) |
Dec 09, 2020 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | 323,044 | -0.03(-4.05%) |
Dec 08, 2020 | 0.7550 | 0.7644 | 0.7300 | 0.7400 | 183,374 | +0.01(+1.36%) |
Dec 07, 2020 | 0.8000 | 0.7980 | 0.7238 | 0.7301 | 327,172 | -0.06(-8.16%) |
Dec 04, 2020 | 0.7541 | 0.8200 | 0.7541 | 0.7950 | 454,900 | +0.04(+4.88%) |
Dec 03, 2020 | 0.7409 | 0.7800 | 0.7400 | 0.7580 | 465,623 | +0.02(+2.40%) |
Dec 02, 2020 | 0.6800 | 0.7700 | 0.6700 | 0.7402 | 730,292 | +0.04(+6.20%) |
Dec 01, 2020 | 0.7500 | 0.7560 | 0.6702 | 0.6970 | 597,913 | -0.05(-7.07%) |
Nov 30, 2020 | 0.7900 | 0.7900 | 0.7000 | 0.7500 | 612,929 | +0.01(+1.35%) |
Nov 27, 2020 | 0.7500 | 0.7510 | 0.6500 | 0.7400 | 903,000 | +0.01(+1.51%) |
Nov 25, 2020 | 0.8496 | 0.9999 | 0.7030 | 0.7290 | 4,769,900 | -0.01(-1.49%) |
Nov 24, 2020 | 0.6400 | 0.7600 | 0.6200 | 0.7400 | 1,521,552 | +0.13(+21.31%) |
Nov 23, 2020 | 0.5500 | 0.6100 | 0.5300 | 0.6100 | 732,161 | +0.08(+14.79%) |
Nov 20, 2020 | 0.5001 | 0.5468 | 0.4950 | 0.5314 | 312,400 | +0.02(+4.20%) |
Nov 19, 2020 | 0.5300 | 0.5300 | 0.4700 | 0.5100 | 209,354 | +0.00(+0.00%) |
Nov 18, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5100 | 693,168 | +0.03(+6.25%) |
Nov 17, 2020 | 0.4782 | 0.4900 | 0.4702 | 0.4800 | 121,172 | +0.01(+1.85%) |
Nov 16, 2020 | 0.4600 | 0.4883 | 0.4600 | 0.4713 | 101,669 | +0.00(+0.30%) |
Nov 13, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4699 | 170,100 | +0.02(+4.42%) |
Nov 12, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 157,242 | -0.01(-2.17%) |
Nov 11, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 146,529 | +0.00(+0.72%) |
Nov 10, 2020 | 0.4800 | 0.4830 | 0.4439 | 0.4567 | 131,720 | -0.01(-2.83%) |
Nov 09, 2020 | 0.4200 | 0.4700 | 0.4100 | 0.4700 | 421,626 | +0.05(+11.30%) |
Nov 06, 2020 | 0.4068 | 0.4324 | 0.4068 | 0.4223 | 150,200 | -0.00(-0.12%) |
Nov 05, 2020 | 0.4269 | 0.4350 | 0.4024 | 0.4228 | 234,171 | -0.02(-3.91%) |
Nov 04, 2020 | 0.4200 | 0.4600 | 0.4100 | 0.4400 | 140,760 | +0.01(+2.64%) |
Nov 03, 2020 | 0.4280 | 0.4340 | 0.4101 | 0.4287 | 123,795 | -0.01(-1.22%) |
Nov 02, 2020 | 0.4205 | 0.4343 | 0.4150 | 0.4340 | 159,944 | +0.02(+5.26%) |
Oct 30, 2020 | 0.4200 | 0.4259 | 0.4032 | 0.4123 | 79,900 | -0.01(-1.58%) |
Oct 29, 2020 | 0.4199 | 0.4280 | 0.4031 | 0.4189 | 264,835 | +0.01(+3.18%) |
Oct 28, 2020 | 0.4200 | 0.4200 | 0.4005 | 0.4060 | 248,466 | -0.01(-3.56%) |
Oct 27, 2020 | 0.4526 | 0.4600 | 0.4020 | 0.4210 | 359,355 | -0.02(-3.71%) |
Oct 26, 2020 | 0.4444 | 0.4514 | 0.4300 | 0.4372 | 306,260 | -0.02(-3.49%) |
Oct 23, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4530 | 240,100 | +0.00(+0.67%) |
Oct 22, 2020 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 428,644 | +0.01(+2.27%) |
Oct 21, 2020 | 0.4700 | 0.4800 | 0.4300 | 0.4400 | 522,765 | -0.04(-7.54%) |
Oct 20, 2020 | 0.4900 | 0.4911 | 0.4700 | 0.4759 | 267,924 | -0.01(-2.88%) |
Oct 19, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 494,381 | +0.02(+3.16%) |
Oct 16, 2020 | 0.4885 | 0.5000 | 0.4700 | 0.4750 | 316,500 | -0.01(-3.04%) |
Oct 15, 2020 | 0.5001 | 0.5155 | 0.4660 | 0.4899 | 576,348 | -0.02(-3.45%) |
Oct 14, 2020 | 0.5500 | 0.5500 | 0.4925 | 0.5074 | 996,884 | -0.07(-12.52%) |
Oct 13, 2020 | 0.6100 | 0.6200 | 0.5200 | 0.5800 | 4,190,910 | +0.08(+16.00%) |
Oct 12, 2020 | 0.4936 | 0.5100 | 0.4800 | 0.5000 | 466,399 | -0.04(-6.89%) |
Oct 09, 2020 | 0.6460 | 0.6600 | 0.5061 | 0.5370 | 3,609,600 | -0.03(-5.79%) |
Oct 08, 2020 | 0.4900 | 0.7500 | 0.4900 | 0.5700 | 4,431,161 | +0.08(+16.33%) |
Oct 07, 2020 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | 148,950 | -0.01(-2.00%) |
Oct 06, 2020 | 0.4902 | 0.5193 | 0.4900 | 0.5000 | 60,776 | +0.00(+0.99%) |
Oct 05, 2020 | 0.4922 | 0.5200 | 0.4900 | 0.4951 | 60,367 | -0.01(-2.17%) |
Oct 02, 2020 | 0.5185 | 0.5199 | 0.4801 | 0.5061 | 80,400 | +0.01(+1.22%) |