Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4006 | 0.4199 | 0.4006 | 0.4102 | 52,758 | -0.00(-0.58%) |
Dec 28, 2023 | 0.4000 | 0.4200 | 0.3995 | 0.4126 | 149,224 | +0.01(+1.55%) |
Dec 27, 2023 | 0.3937 | 0.4101 | 0.3933 | 0.4063 | 69,565 | -0.00(-0.90%) |
Dec 26, 2023 | 0.4101 | 0.4101 | 0.3933 | 0.4100 | 87,230 | -0.01(-2.47%) |
Dec 22, 2023 | 0.4400 | 0.4400 | 0.3936 | 0.4204 | 194,767 | -0.01(-3.20%) |
Dec 21, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4343 | 62,009 | +0.01(+1.24%) |
Dec 20, 2023 | 0.4300 | 0.4398 | 0.4200 | 0.4290 | 142,233 | -0.00(-0.21%) |
Dec 19, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4299 | 46,225 | +0.01(+2.36%) |
Dec 18, 2023 | 0.4200 | 0.4629 | 0.4200 | 0.4200 | 136,666 | -0.01(-1.20%) |
Dec 15, 2023 | 0.4300 | 0.4547 | 0.4250 | 0.4251 | 125,547 | -0.02(-5.11%) |
Dec 14, 2023 | 0.4400 | 0.4700 | 0.4119 | 0.4480 | 164,098 | +0.04(+9.06%) |
Dec 13, 2023 | 0.3925 | 0.4200 | 0.3925 | 0.4108 | 242,001 | +0.02(+4.66%) |
Dec 12, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3925 | 174,832 | -0.00(-0.78%) |
Dec 11, 2023 | 0.4200 | 0.4249 | 0.3800 | 0.3956 | 130,399 | -0.01(-1.91%) |
Dec 08, 2023 | 0.4155 | 0.4176 | 0.3599 | 0.4033 | 399,676 | -0.02(-4.20%) |
Dec 07, 2023 | 0.4133 | 0.4372 | 0.4010 | 0.4210 | 144,131 | +0.02(+6.05%) |
Dec 06, 2023 | 0.4300 | 0.4300 | 0.3822 | 0.3970 | 104,423 | -0.02(-4.22%) |
Dec 05, 2023 | 0.4401 | 0.4448 | 0.4145 | 0.4145 | 107,970 | -0.03(-5.82%) |
Dec 04, 2023 | 0.4342 | 0.4450 | 0.4301 | 0.4401 | 29,760 | +0.01(+2.35%) |
Dec 01, 2023 | 0.4300 | 0.4399 | 0.4145 | 0.4300 | 89,803 | -0.01(-2.05%) |
Nov 30, 2023 | 0.4110 | 0.4390 | 0.4110 | 0.4390 | 37,829 | +0.02(+4.52%) |
Nov 29, 2023 | 0.4200 | 0.4580 | 0.4000 | 0.4200 | 25,269 | -0.03(-6.65%) |
Nov 28, 2023 | 0.4640 | 0.4700 | 0.4450 | 0.4499 | 50,407 | -0.01(-2.41%) |
Nov 27, 2023 | 0.4703 | 0.4845 | 0.4380 | 0.4610 | 439,421 | -0.00(-0.60%) |
Nov 24, 2023 | 0.4400 | 0.4650 | 0.4281 | 0.4638 | 172,612 | +0.03(+6.65%) |
Nov 22, 2023 | 0.4000 | 0.4400 | 0.3900 | 0.4349 | 384,558 | +0.05(+12.93%) |
Nov 21, 2023 | 0.4000 | 0.4298 | 0.3850 | 0.3851 | 208,288 | -0.01(-1.51%) |
Nov 20, 2023 | 0.4305 | 0.4305 | 0.3400 | 0.3910 | 224,087 | -0.02(-4.63%) |
Nov 17, 2023 | 0.3700 | 0.4523 | 0.3700 | 0.4100 | 598,161 | +0.04(+11.75%) |
Nov 16, 2023 | 0.3200 | 0.3669 | 0.3200 | 0.3669 | 137,335 | +0.01(+1.63%) |
Nov 15, 2023 | 0.3302 | 0.3700 | 0.3200 | 0.3610 | 245,912 | +0.02(+6.15%) |
Nov 14, 2023 | 0.3110 | 0.3600 | 0.3000 | 0.3401 | 386,383 | +0.04(+13.37%) |
Nov 13, 2023 | 0.3000 | 0.3030 | 0.2900 | 0.3000 | 300,173 | +0.00(+0.03%) |
Nov 10, 2023 | 0.3100 | 0.3333 | 0.2850 | 0.2999 | 865,144 | -0.02(-7.41%) |
Nov 09, 2023 | 0.3300 | 0.3310 | 0.3100 | 0.3239 | 237,745 | -0.02(-4.45%) |
Nov 08, 2023 | 0.3400 | 0.3399 | 0.3300 | 0.3390 | 131,230 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3350 | 0.3469 | 0.3350 | 0.3390 | 225,400 | +0.00(+1.19%) |
Nov 06, 2023 | 0.3342 | 0.3436 | 0.3342 | 0.3350 | 352,441 | +0.00(+0.45%) |
Nov 03, 2023 | 0.3499 | 0.3499 | 0.3251 | 0.3335 | 434,643 | -0.00(-1.33%) |
Nov 02, 2023 | 0.3370 | 0.3426 | 0.3303 | 0.3380 | 305,659 | +0.00(+1.38%) |
Nov 01, 2023 | 0.3500 | 0.3510 | 0.3204 | 0.3334 | 264,558 | -0.02(-4.74%) |
Oct 31, 2023 | 0.3799 | 0.3800 | 0.3420 | 0.3500 | 173,759 | -0.01(-2.67%) |
Oct 30, 2023 | 0.3700 | 0.3794 | 0.3532 | 0.3596 | 135,193 | -0.01(-2.81%) |
Oct 27, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 90,058 | -0.01(-2.37%) |
Oct 26, 2023 | 0.3780 | 0.3800 | 0.3610 | 0.3790 | 72,624 | +0.00(+1.01%) |
Oct 25, 2023 | 0.3900 | 0.3990 | 0.3750 | 0.3752 | 230,476 | -0.00(-1.26%) |
Oct 24, 2023 | 0.3900 | 0.3885 | 0.3752 | 0.3800 | 58,163 | +0.00(+0.56%) |
Oct 23, 2023 | 0.3750 | 0.3874 | 0.3704 | 0.3779 | 318,329 | +0.01(+2.14%) |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3610 | 0.3700 | 93,352 | -0.00(-0.54%) |
Oct 19, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3720 | 226,073 | -0.01(-1.87%) |
Oct 18, 2023 | 0.3800 | 0.3886 | 0.3780 | 0.3791 | 339,144 | +0.01(+2.18%) |
Oct 17, 2023 | 0.3801 | 0.3819 | 0.3700 | 0.3710 | 273,238 | -0.01(-2.24%) |
Oct 16, 2023 | 0.4010 | 0.3900 | 0.3617 | 0.3795 | 648,264 | -0.03(-7.01%) |
Oct 13, 2023 | 0.5450 | 0.5450 | 0.3750 | 0.4081 | 2,355,285 | -0.16(-27.88%) |
Oct 12, 2023 | 0.5700 | 0.5999 | 0.5659 | 0.5659 | 164,193 | -0.00(-0.72%) |
Oct 11, 2023 | 0.5685 | 0.6002 | 0.5660 | 0.5700 | 71,229 | -0.00(-0.84%) |
Oct 10, 2023 | 0.5729 | 0.6452 | 0.5659 | 0.5748 | 82,924 | +0.02(+4.43%) |
Oct 09, 2023 | 0.5504 | 0.5999 | 0.5504 | 0.5504 | 169,259 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5500 | 0.5600 | 0.5401 | 0.5504 | 85,700 | +0.01(+1.36%) |
Oct 05, 2023 | 0.5500 | 0.5660 | 0.5430 | 0.5430 | 86,334 | -0.01(-1.31%) |
Oct 04, 2023 | 0.5800 | 0.5775 | 0.5500 | 0.5502 | 104,330 | +0.00(+0.04%) |
Oct 03, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5500 | 355,511 | -0.01(-1.82%) |