Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.370 | 1.510 | 1.370 | 1.500 | 249,470 | +0.10(+7.14%) |
Dec 29, 2022 | 1.290 | 1.410 | 1.280 | 1.400 | 280,633 | +0.11(+8.53%) |
Dec 28, 2022 | 1.400 | 1.400 | 1.250 | 1.290 | 396,558 | -0.10(-7.19%) |
Dec 27, 2022 | 1.440 | 1.450 | 1.380 | 1.390 | 363,291 | -0.06(-4.14%) |
Dec 23, 2022 | 1.400 | 1.500 | 1.400 | 1.450 | 358,701 | +0.02(+1.40%) |
Dec 22, 2022 | 1.580 | 1.620 | 1.380 | 1.430 | 470,044 | -0.14(-8.92%) |
Dec 21, 2022 | 1.610 | 1.640 | 1.550 | 1.570 | 185,126 | -0.04(-2.48%) |
Dec 20, 2022 | 1.610 | 1.650 | 1.600 | 1.610 | 96,552 | -0.01(-0.62%) |
Dec 19, 2022 | 1.650 | 1.700 | 1.570 | 1.620 | 130,686 | -0.03(-1.82%) |
Dec 16, 2022 | 1.670 | 1.700 | 1.579 | 1.650 | 245,179 | -0.04(-2.37%) |
Dec 15, 2022 | 1.700 | 1.760 | 1.670 | 1.690 | 78,934 | -0.05(-2.87%) |
Dec 14, 2022 | 1.770 | 1.790 | 1.714 | 1.740 | 72,748 | -0.03(-1.69%) |
Dec 13, 2022 | 1.820 | 1.860 | 1.770 | 1.770 | 124,212 | -0.03(-1.67%) |
Dec 12, 2022 | 1.670 | 1.830 | 1.670 | 1.800 | 154,589 | +0.12(+7.14%) |
Dec 09, 2022 | 1.700 | 1.700 | 1.600 | 1.680 | 355,215 | +0.01(+0.60%) |
Dec 08, 2022 | 1.730 | 1.750 | 1.640 | 1.670 | 175,615 | -0.06(-3.47%) |
Dec 07, 2022 | 1.780 | 1.790 | 1.710 | 1.730 | 114,399 | -0.05(-2.81%) |
Dec 06, 2022 | 1.800 | 1.830 | 1.770 | 1.780 | 64,103 | -0.04(-2.47%) |
Dec 05, 2022 | 1.790 | 1.870 | 1.770 | 1.825 | 216,289 | +0.04(+2.53%) |
Dec 02, 2022 | 1.850 | 1.890 | 1.720 | 1.780 | 211,770 | -0.09(-4.81%) |
Dec 01, 2022 | 1.900 | 1.910 | 1.860 | 1.870 | 31,374 | -0.04(-2.09%) |
Nov 30, 2022 | 1.950 | 1.970 | 1.850 | 1.910 | 161,293 | -0.02(-1.04%) |
Nov 29, 2022 | 1.950 | 2.010 | 1.900 | 1.930 | 489,178 | +0.05(+2.66%) |
Nov 28, 2022 | 1.950 | 2.010 | 1.860 | 1.880 | 213,506 | -0.09(-4.33%) |
Nov 25, 2022 | 1.990 | 2.000 | 1.930 | 1.965 | 227,103 | +0.02(+0.77%) |
Nov 23, 2022 | 1.930 | 1.980 | 1.920 | 1.950 | 197,437 | +0.00(+0.00%) |
Nov 22, 2022 | 1.970 | 2.010 | 1.910 | 1.950 | 181,509 | +0.00(+0.00%) |
Nov 21, 2022 | 1.920 | 2.130 | 1.870 | 1.950 | 679,608 | +0.00(+0.00%) |
Nov 18, 2022 | 1.980 | 2.000 | 1.860 | 1.950 | 232,823 | +0.05(+2.63%) |
Nov 17, 2022 | 1.930 | 1.980 | 1.830 | 1.900 | 153,489 | -0.05(-2.56%) |
Nov 16, 2022 | 1.960 | 1.970 | 1.860 | 1.950 | 144,656 | -0.01(-0.51%) |
Nov 15, 2022 | 2.020 | 2.020 | 1.910 | 1.960 | 175,919 | +0.01(+0.51%) |
Nov 14, 2022 | 1.950 | 1.990 | 1.910 | 1.950 | 200,782 | +0.01(+0.52%) |
Nov 11, 2022 | 1.940 | 2.100 | 1.920 | 1.940 | 297,287 | +0.00(+0.00%) |
Nov 10, 2022 | 1.950 | 2.040 | 1.900 | 1.940 | 214,432 | +0.02(+1.04%) |
Nov 09, 2022 | 1.970 | 1.970 | 1.820 | 1.920 | 58,370 | -0.08(-4.00%) |
Nov 08, 2022 | 2.060 | 2.070 | 1.980 | 2.000 | 20,544 | -0.07(-3.38%) |
Nov 07, 2022 | 2.040 | 2.090 | 1.955 | 2.070 | 54,295 | +0.06(+2.99%) |
Nov 04, 2022 | 2.040 | 2.070 | 1.950 | 2.010 | 137,870 | -0.03(-1.47%) |
Nov 03, 2022 | 2.110 | 2.110 | 1.990 | 2.040 | 155,438 | -0.05(-2.39%) |
Nov 02, 2022 | 2.550 | 2.570 | 2.030 | 2.090 | 172,111 | -0.46(-17.88%) |
Nov 01, 2022 | 2.590 | 2.630 | 2.361 | 2.545 | 300,798 | +0.05(+2.21%) |
Oct 31, 2022 | 2.300 | 2.524 | 2.300 | 2.490 | 232,705 | +0.16(+6.87%) |
Oct 28, 2022 | 2.230 | 2.330 | 2.220 | 2.330 | 93,727 | +0.08(+3.56%) |
Oct 27, 2022 | 2.240 | 2.320 | 2.220 | 2.250 | 106,596 | +0.01(+0.45%) |
Oct 26, 2022 | 2.150 | 2.284 | 2.149 | 2.240 | 167,576 | +0.07(+3.23%) |
Oct 25, 2022 | 2.050 | 2.180 | 2.040 | 2.170 | 109,853 | +0.08(+3.83%) |
Oct 24, 2022 | 1.940 | 2.100 | 1.940 | 2.090 | 207,469 | +0.09(+4.50%) |
Oct 21, 2022 | 1.905 | 2.050 | 1.865 | 2.000 | 83,477 | +0.04(+2.04%) |
Oct 20, 2022 | 1.945 | 2.000 | 1.945 | 1.960 | 45,679 | +0.00(+0.00%) |
Oct 19, 2022 | 1.890 | 1.970 | 1.880 | 1.960 | 113,310 | +0.03(+1.82%) |
Oct 18, 2022 | 1.860 | 1.940 | 1.860 | 1.925 | 95,579 | +0.08(+4.62%) |
Oct 17, 2022 | 1.841 | 1.873 | 1.800 | 1.840 | 56,359 | +0.02(+1.10%) |
Oct 14, 2022 | 1.770 | 1.820 | 1.710 | 1.820 | 37,375 | +0.07(+4.00%) |
Oct 13, 2022 | 1.700 | 1.800 | 1.700 | 1.750 | 32,814 | -0.01(-0.57%) |
Oct 12, 2022 | 1.760 | 1.790 | 1.700 | 1.760 | 70,590 | +0.00(+0.00%) |
Oct 11, 2022 | 1.798 | 1.890 | 1.743 | 1.760 | 46,630 | +0.00(+0.00%) |
Oct 10, 2022 | 1.780 | 1.843 | 1.680 | 1.760 | 121,805 | +0.04(+2.33%) |
Oct 07, 2022 | 1.660 | 1.750 | 1.620 | 1.720 | 620,694 | +0.02(+1.18%) |
Oct 06, 2022 | 1.700 | 1.720 | 1.630 | 1.700 | 85,220 | +0.02(+1.19%) |
Oct 05, 2022 | 1.680 | 1.820 | 1.645 | 1.680 | 214,323 | -0.04(-2.33%) |
Oct 04, 2022 | 1.700 | 1.810 | 1.680 | 1.720 | 166,019 | +0.02(+1.18%) |