Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 4.200 | 4.200 | 3.890 | 4.000 | 140,702 | -0.27(-6.32%) |
Dec 28, 2023 | 4.090 | 4.350 | 3.943 | 4.270 | 184,475 | +0.18(+4.40%) |
Dec 27, 2023 | 4.160 | 4.160 | 3.860 | 4.090 | 209,890 | -0.01(-0.24%) |
Dec 26, 2023 | 3.740 | 4.100 | 3.570 | 4.100 | 220,235 | +0.43(+11.72%) |
Dec 22, 2023 | 3.470 | 3.750 | 3.450 | 3.670 | 284,452 | +0.28(+8.26%) |
Dec 21, 2023 | 3.230 | 3.550 | 3.150 | 3.390 | 218,566 | +0.23(+7.28%) |
Dec 20, 2023 | 3.090 | 3.250 | 3.050 | 3.160 | 192,084 | +0.17(+5.69%) |
Dec 19, 2023 | 2.930 | 3.000 | 2.920 | 2.990 | 85,217 | +0.06(+2.05%) |
Dec 18, 2023 | 3.060 | 3.120 | 2.930 | 2.930 | 92,819 | -0.13(-4.25%) |
Dec 15, 2023 | 2.956 | 3.140 | 2.953 | 3.060 | 112,246 | +0.07(+2.34%) |
Dec 14, 2023 | 3.000 | 3.090 | 2.970 | 2.990 | 51,081 | +0.00(+0.00%) |
Dec 13, 2023 | 2.990 | 3.020 | 2.913 | 2.990 | 85,635 | +0.03(+1.01%) |
Dec 12, 2023 | 2.970 | 3.040 | 2.954 | 2.960 | 29,158 | +0.00(+0.00%) |
Dec 11, 2023 | 2.960 | 3.060 | 2.910 | 2.960 | 81,031 | +0.00(+0.00%) |
Dec 08, 2023 | 2.950 | 3.060 | 2.740 | 2.960 | 101,156 | +0.06(+2.07%) |
Dec 07, 2023 | 3.040 | 3.060 | 2.860 | 2.900 | 48,843 | -0.08(-2.68%) |
Dec 06, 2023 | 3.000 | 3.150 | 2.900 | 2.980 | 293,714 | -0.02(-0.67%) |
Dec 05, 2023 | 2.740 | 3.000 | 2.710 | 3.000 | 166,696 | +0.30(+11.11%) |
Dec 04, 2023 | 2.500 | 2.700 | 2.488 | 2.700 | 69,231 | +0.24(+9.76%) |
Dec 01, 2023 | 2.400 | 2.480 | 2.350 | 2.460 | 192,648 | +0.06(+2.50%) |
Nov 30, 2023 | 2.380 | 2.400 | 2.270 | 2.400 | 165,040 | +0.13(+5.73%) |
Nov 29, 2023 | 2.390 | 2.390 | 2.270 | 2.270 | 45,421 | -0.03(-1.30%) |
Nov 28, 2023 | 2.270 | 2.390 | 2.250 | 2.300 | 33,364 | +0.03(+1.32%) |
Nov 27, 2023 | 2.330 | 2.390 | 2.270 | 2.270 | 22,283 | -0.08(-3.40%) |
Nov 24, 2023 | 2.350 | 2.400 | 2.349 | 2.350 | 37,689 | +0.00(+0.00%) |
Nov 22, 2023 | 2.250 | 2.430 | 2.250 | 2.350 | 123,369 | -0.07(-3.09%) |
Nov 21, 2023 | 2.390 | 2.440 | 2.360 | 2.425 | 40,823 | +0.04(+1.89%) |
Nov 20, 2023 | 2.430 | 2.430 | 2.322 | 2.380 | 24,160 | -0.02(-0.83%) |
Nov 17, 2023 | 2.370 | 2.430 | 2.320 | 2.400 | 48,174 | +0.03(+1.27%) |
Nov 16, 2023 | 2.370 | 2.418 | 2.250 | 2.370 | 54,531 | -0.05(-2.07%) |
Nov 15, 2023 | 2.480 | 2.516 | 2.330 | 2.420 | 87,514 | +0.00(+0.00%) |
Nov 14, 2023 | 2.390 | 2.550 | 2.330 | 2.420 | 74,255 | +0.04(+1.68%) |
Nov 13, 2023 | 2.250 | 2.384 | 2.245 | 2.380 | 102,661 | +0.13(+5.78%) |
Nov 10, 2023 | 2.230 | 2.250 | 2.160 | 2.250 | 30,964 | +0.06(+2.74%) |
Nov 09, 2023 | 2.170 | 2.280 | 2.150 | 2.190 | 52,073 | +0.06(+2.82%) |
Nov 08, 2023 | 2.129 | 2.140 | 2.010 | 2.130 | 75,778 | +0.12(+5.97%) |
Nov 07, 2023 | 2.200 | 2.310 | 2.010 | 2.010 | 52,764 | +0.01(+0.50%) |
Nov 06, 2023 | 1.970 | 2.130 | 1.970 | 2.000 | 60,534 | +0.00(+0.00%) |
Nov 03, 2023 | 1.850 | 2.070 | 1.850 | 2.000 | 88,004 | +0.14(+7.53%) |
Nov 02, 2023 | 1.760 | 1.900 | 1.720 | 1.860 | 41,349 | +0.07(+3.91%) |
Nov 01, 2023 | 1.830 | 1.840 | 1.750 | 1.790 | 15,355 | -0.01(-0.56%) |
Oct 31, 2023 | 1.780 | 1.820 | 1.730 | 1.800 | 41,044 | +0.02(+1.12%) |
Oct 30, 2023 | 1.730 | 1.800 | 1.730 | 1.780 | 19,710 | +0.02(+1.14%) |
Oct 27, 2023 | 1.700 | 1.760 | 1.700 | 1.760 | 21,583 | +0.05(+2.92%) |
Oct 26, 2023 | 1.730 | 1.770 | 1.710 | 1.710 | 44,090 | -0.04(-2.29%) |
Oct 25, 2023 | 1.750 | 1.780 | 1.720 | 1.750 | 37,203 | +0.02(+1.16%) |
Oct 24, 2023 | 1.790 | 1.790 | 1.700 | 1.730 | 48,730 | -0.02(-1.14%) |
Oct 23, 2023 | 1.711 | 1.795 | 1.700 | 1.750 | 44,921 | -0.02(-1.13%) |
Oct 20, 2023 | 1.720 | 1.770 | 1.710 | 1.770 | 20,787 | +0.02(+1.14%) |
Oct 19, 2023 | 1.720 | 1.830 | 1.710 | 1.750 | 60,553 | +0.05(+2.94%) |
Oct 18, 2023 | 1.800 | 1.800 | 1.700 | 1.700 | 41,030 | -0.08(-4.49%) |
Oct 17, 2023 | 1.820 | 1.885 | 1.710 | 1.780 | 40,700 | +0.00(+0.00%) |
Oct 16, 2023 | 1.740 | 1.820 | 1.760 | 1.780 | 34,776 | +0.03(+1.71%) |
Oct 13, 2023 | 1.790 | 1.819 | 1.650 | 1.750 | 30,348 | +0.00(+0.00%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.640 | 1.750 | 37,342 | -0.01(-0.57%) |
Oct 11, 2023 | 1.780 | 1.830 | 1.720 | 1.760 | 37,328 | +0.00(+0.00%) |
Oct 10, 2023 | 1.730 | 1.810 | 1.690 | 1.760 | 24,721 | +0.09(+5.39%) |
Oct 09, 2023 | 1.650 | 1.740 | 1.625 | 1.670 | 16,089 | +0.00(+0.00%) |
Oct 06, 2023 | 1.640 | 1.710 | 1.640 | 1.670 | 10,032 | +0.02(+1.21%) |
Oct 05, 2023 | 1.680 | 1.840 | 1.640 | 1.650 | 50,394 | -0.03(-1.79%) |
Oct 04, 2023 | 1.710 | 1.820 | 1.680 | 1.680 | 30,520 | +0.00(+0.00%) |
Oct 03, 2023 | 1.770 | 1.770 | 1.680 | 1.680 | 73,374 | -0.13(-7.18%) |