Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.52	75.52	75.52	618,680	-0.10(-0.13%)
Dec 30, 2020	75.18	75.99	75.15	75.62	618,680	+0.80(+1.07%)
Dec 29, 2020	76.54	76.60	74.48	74.82	1,080,763	-1.54(-2.01%)
Dec 28, 2020	77.54	77.54	76.29	76.36	477,098	-0.30(-0.39%)
Dec 24, 2020	76.98	77.17	76.28	76.65	547,596	-0.06(-0.07%)
Dec 23, 2020	76.52	76.88	76.23	76.71	885,544	+0.67(+0.88%)
Dec 22, 2020	75.56	76.13	75.26	76.04	4,261,961	+0.90(+1.19%)
Dec 21, 2020	73.96	75.35	73.76	75.15	433,508	+0.09(+0.12%)
Dec 18, 2020	75.76	76.18	75.03	75.06	464,607	-0.52(-0.68%)
Dec 17, 2020	74.97	75.63	74.78	75.57	778,655	+0.70(+0.94%)
Dec 16, 2020	75.34	75.34	74.46	74.87	675,481	-0.34(-0.46%)
Dec 15, 2020	74.02	75.21	73.60	75.21	467,179	+1.93(+2.63%)
Dec 14, 2020	74.13	74.49	73.28	73.28	4,881,514	+0.10(+0.13%)
Dec 11, 2020	73.11	73.77	72.49	73.19	278,066	-0.37(-0.50%)
Dec 10, 2020	72.28	73.65	72.05	73.56	248,869	+0.71(+0.97%)
Dec 09, 2020	73.91	74.14	72.28	72.85	557,593	-0.55(-0.75%)
Dec 08, 2020	72.02	73.44	72.02	73.40	811,142	+1.01(+1.40%)
Dec 07, 2020	72.54	72.66	72.10	72.39	314,381	-0.03(-0.04%)
Dec 04, 2020	71.25	72.45	71.25	72.42	434,531	+1.63(+2.31%)
Dec 03, 2020	70.52	71.19	70.47	70.78	301,641	+0.41(+0.58%)
Dec 02, 2020	70.05	70.55	69.52	70.37	221,235	+0.18(+0.26%)
Dec 01, 2020	70.57	70.83	69.95	70.19	256,707	+0.50(+0.71%)
Nov 30, 2020	70.78	70.87	69.35	69.70	331,836	-1.20(-1.69%)
Nov 27, 2020	70.68	70.90	70.47	70.89	118,661	+0.29(+0.41%)
Nov 25, 2020	70.58	70.78	69.95	70.60	1,299,185	-0.32(-0.45%)
Nov 24, 2020	70.51	71.32	70.14	70.92	883,729	+1.34(+1.92%)
Nov 23, 2020	68.94	69.97	68.73	69.58	385,040	+1.38(+2.02%)
Nov 20, 2020	67.89	68.42	67.64	68.20	190,278	-0.05(-0.07%)
Nov 19, 2020	67.63	68.27	67.36	68.25	332,543	+0.55(+0.82%)
Nov 18, 2020	68.85	69.09	67.67	67.70	338,993	-1.00(-1.45%)
Nov 17, 2020	67.57	68.76	67.03	68.69	975,812	+0.40(+0.58%)
Nov 16, 2020	68.01	68.35	67.49	68.30	1,108,961	+1.57(+2.35%)
Nov 13, 2020	65.96	66.96	65.95	66.73	331,201	+1.45(+2.22%)
Nov 12, 2020	65.93	66.10	64.76	65.28	212,366	-1.13(-1.71%)
Nov 11, 2020	66.73	66.73	65.73	66.41	409,801	+0.09(+0.14%)
Nov 10, 2020	65.93	66.62	65.29	66.32	491,390	+1.00(+1.52%)
Nov 09, 2020	67.26	68.11	65.12	65.33	1,549,535	+2.44(+3.88%)
Nov 06, 2020	63.69	63.71	62.81	62.88	184,187	-0.58(-0.92%)
Nov 05, 2020	62.32	63.66	62.32	63.47	248,739	+1.82(+2.96%)
Nov 04, 2020	60.78	62.43	60.78	61.64	891,506	-0.04(-0.07%)
Nov 03, 2020	61.02	61.90	60.81	61.68	307,599	+1.77(+2.96%)
Nov 02, 2020	59.47	59.92	59.14	59.91	173,096	+1.03(+1.75%)
Oct 30, 2020	59.27	59.62	58.28	58.88	577,975	-0.82(-1.38%)
Oct 29, 2020	58.68	59.86	58.33	59.71	199,113	+0.77(+1.31%)
Oct 28, 2020	59.45	59.72	58.87	58.94	213,403	-1.87(-3.08%)
Oct 27, 2020	61.34	61.46	60.74	60.81	115,803	-0.48(-0.78%)
Oct 26, 2020	61.83	61.91	60.54	61.29	125,644	-1.40(-2.23%)
Oct 23, 2020	62.74	62.74	62.03	62.68	86,318	+0.40(+0.64%)
Oct 22, 2020	61.51	62.34	61.25	62.28	113,425	+0.99(+1.62%)
Oct 21, 2020	61.90	62.01	61.27	61.29	200,233	-0.51(-0.83%)
Oct 20, 2020	62.05	62.44	61.69	61.81	74,496	+0.10(+0.17%)
Oct 19, 2020	62.63	62.98	61.55	61.70	138,138	-0.73(-1.17%)
Oct 16, 2020	62.79	62.90	62.42	62.44	154,574	-0.12(-0.19%)
Oct 15, 2020	61.15	62.72	61.14	62.56	156,196	+0.66(+1.07%)
Oct 14, 2020	62.65	63.01	61.88	61.89	169,694	-0.66(-1.06%)
Oct 13, 2020	62.51	62.75	62.08	62.56	121,263	-0.41(-0.66%)
Oct 12, 2020	62.71	63.12	62.49	62.97	200,031	+0.41(+0.65%)
Oct 09, 2020	62.77	62.87	62.26	62.56	145,964	+0.33(+0.54%)
Oct 08, 2020	62.12	62.35	61.79	62.23	234,321	+0.66(+1.07%)
Oct 07, 2020	61.02	61.71	60.96	61.57	375,591	+1.40(+2.32%)
Oct 06, 2020	60.87	61.87	60.12	60.18	347,062	-0.24(-0.40%)
Oct 05, 2020	59.45	60.47	59.45	60.42	536,832	+1.60(+2.72%)
Oct 02, 2020	57.33	59.00	57.33	58.82	332,882	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.