Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.340 | 1.430 | 1.340 | 1.430 | 3,272 | +0.00(+0.00%) |
Dec 29, 2022 | 1.360 | 1.440 | 1.360 | 1.430 | 6,098 | -0.02(-1.38%) |
Dec 28, 2022 | 1.410 | 1.450 | 1.350 | 1.450 | 27,847 | +0.07(+5.07%) |
Dec 27, 2022 | 1.400 | 1.460 | 1.380 | 1.380 | 7,197 | -0.11(-7.38%) |
Dec 23, 2022 | 1.410 | 1.490 | 1.400 | 1.490 | 5,924 | +0.00(+0.00%) |
Dec 22, 2022 | 1.420 | 1.490 | 1.400 | 1.490 | 3,852 | +0.02(+1.36%) |
Dec 21, 2022 | 1.460 | 1.470 | 1.420 | 1.470 | 7,517 | +0.09(+6.52%) |
Dec 20, 2022 | 1.410 | 1.410 | 1.380 | 1.380 | 4,056 | -0.04(-2.82%) |
Dec 19, 2022 | 1.470 | 1.489 | 1.390 | 1.420 | 9,716 | -0.01(-0.70%) |
Dec 16, 2022 | 1.470 | 1.490 | 1.420 | 1.430 | 7,082 | -0.11(-7.14%) |
Dec 15, 2022 | 1.470 | 1.540 | 1.436 | 1.540 | 12,040 | -0.01(-0.65%) |
Dec 14, 2022 | 1.455 | 1.550 | 1.455 | 1.550 | 5,848 | +0.07(+4.73%) |
Dec 13, 2022 | 1.490 | 1.490 | 1.440 | 1.480 | 1,716 | -0.01(-0.60%) |
Dec 12, 2022 | 1.450 | 1.495 | 1.430 | 1.489 | 16,419 | +0.05(+3.40%) |
Dec 09, 2022 | 1.460 | 1.460 | 1.430 | 1.440 | 9,185 | -0.02(-1.37%) |
Dec 08, 2022 | 1.540 | 1.540 | 1.450 | 1.460 | 7,325 | -0.06(-3.95%) |
Dec 07, 2022 | 1.520 | 1.520 | 1.470 | 1.520 | 1,584 | -0.01(-0.65%) |
Dec 06, 2022 | 1.540 | 1.550 | 1.480 | 1.530 | 3,642 | -0.01(-0.65%) |
Dec 05, 2022 | 1.460 | 1.540 | 1.430 | 1.540 | 9,210 | +0.07(+4.76%) |
Dec 02, 2022 | 1.510 | 1.540 | 1.460 | 1.470 | 16,281 | -0.04(-2.44%) |
Dec 01, 2022 | 1.500 | 1.507 | 1.440 | 1.507 | 5,948 | +0.03(+1.84%) |
Nov 30, 2022 | 1.510 | 1.510 | 1.470 | 1.480 | 2,513 | +0.01(+0.65%) |
Nov 29, 2022 | 1.490 | 1.520 | 1.450 | 1.470 | 5,096 | -0.04(-2.65%) |
Nov 28, 2022 | 1.510 | 1.510 | 1.474 | 1.510 | 9,266 | +0.00(+0.00%) |
Nov 25, 2022 | 1.497 | 1.510 | 1.497 | 1.510 | 3,201 | +0.03(+2.03%) |
Nov 23, 2022 | 1.500 | 1.500 | 1.460 | 1.480 | 10,921 | +0.01(+0.68%) |
Nov 22, 2022 | 1.450 | 1.510 | 1.440 | 1.470 | 10,459 | +0.02(+1.38%) |
Nov 21, 2022 | 1.490 | 1.490 | 1.370 | 1.450 | 18,664 | -0.01(-0.68%) |
Nov 18, 2022 | 1.500 | 1.520 | 1.430 | 1.460 | 8,268 | +0.00(+0.00%) |
Nov 17, 2022 | 1.480 | 1.490 | 1.460 | 1.460 | 5,988 | -0.06(-3.95%) |
Nov 16, 2022 | 1.455 | 1.520 | 1.455 | 1.520 | 1,431 | +0.04(+3.05%) |
Nov 15, 2022 | 1.470 | 1.510 | 1.460 | 1.475 | 11,096 | +0.01(+0.34%) |
Nov 14, 2022 | 1.440 | 1.500 | 1.420 | 1.470 | 12,858 | +0.00(+0.00%) |
Nov 11, 2022 | 1.480 | 1.500 | 1.380 | 1.470 | 32,837 | -0.05(-3.29%) |
Nov 10, 2022 | 1.510 | 1.520 | 1.430 | 1.520 | 10,963 | +0.02(+1.33%) |
Nov 09, 2022 | 1.430 | 1.500 | 1.397 | 1.500 | 33,545 | +0.06(+4.17%) |
Nov 08, 2022 | 1.440 | 1.465 | 1.410 | 1.440 | 5,011 | -0.03(-2.04%) |
Nov 07, 2022 | 1.480 | 1.480 | 1.325 | 1.470 | 59,987 | +0.08(+5.76%) |
Nov 04, 2022 | 1.420 | 1.633 | 1.340 | 1.390 | 392,266 | -0.02(-1.42%) |
Nov 03, 2022 | 1.400 | 1.440 | 1.380 | 1.410 | 22,588 | +0.04(+2.92%) |
Nov 02, 2022 | 1.380 | 1.443 | 1.370 | 1.370 | 7,075 | -0.04(-2.83%) |
Nov 01, 2022 | 1.390 | 1.480 | 1.310 | 1.410 | 23,977 | +0.04(+2.91%) |
Oct 31, 2022 | 1.420 | 1.427 | 1.320 | 1.370 | 47,239 | -0.09(-6.30%) |
Oct 28, 2022 | 1.390 | 1.750 | 1.370 | 1.462 | 336,176 | +0.11(+8.32%) |
Oct 27, 2022 | 1.400 | 1.400 | 1.330 | 1.350 | 4,415 | -0.01(-0.75%) |
Oct 26, 2022 | 1.330 | 1.397 | 1.285 | 1.360 | 33,783 | +0.11(+8.80%) |
Oct 25, 2022 | 1.310 | 1.320 | 1.230 | 1.250 | 26,574 | -0.07(-5.30%) |
Oct 24, 2022 | 1.320 | 1.360 | 1.280 | 1.320 | 10,707 | -0.03(-2.22%) |
Oct 21, 2022 | 1.376 | 1.376 | 1.335 | 1.350 | 6,194 | -0.01(-1.10%) |
Oct 20, 2022 | 1.405 | 1.405 | 1.350 | 1.365 | 8,230 | -0.03(-2.50%) |
Oct 19, 2022 | 1.410 | 1.450 | 1.390 | 1.400 | 3,176 | -0.05(-3.45%) |
Oct 18, 2022 | 1.380 | 1.520 | 1.380 | 1.450 | 46,659 | +0.05(+3.58%) |
Oct 17, 2022 | 1.420 | 1.421 | 1.340 | 1.400 | 20,013 | +0.03(+2.19%) |
Oct 14, 2022 | 1.280 | 1.390 | 1.280 | 1.370 | 35,767 | +0.08(+6.28%) |
Oct 13, 2022 | 1.310 | 1.310 | 1.289 | 1.289 | 4,327 | -0.04(-3.08%) |
Oct 12, 2022 | 1.308 | 1.407 | 1.280 | 1.330 | 47,810 | +0.04(+2.70%) |
Oct 11, 2022 | 1.260 | 1.349 | 1.260 | 1.295 | 4,919 | +0.02(+1.97%) |
Oct 10, 2022 | 1.340 | 1.340 | 1.270 | 1.270 | 3,551 | -0.07(-5.22%) |
Oct 07, 2022 | 1.460 | 1.460 | 1.300 | 1.340 | 20,495 | -0.02(-1.47%) |
Oct 06, 2022 | 1.380 | 1.375 | 1.261 | 1.360 | 12,209 | -0.02(-1.45%) |
Oct 05, 2022 | 1.280 | 1.400 | 1.260 | 1.380 | 60,963 | +0.06(+4.43%) |
Oct 04, 2022 | 1.220 | 1.380 | 1.220 | 1.321 | 64,855 | +0.09(+7.43%) |