Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.570 | 1.650 | 1.540 | 1.640 | 24,680 | -0.01(-0.61%) |
Dec 28, 2023 | 1.700 | 1.700 | 1.560 | 1.650 | 25,841 | -0.01(-0.60%) |
Dec 27, 2023 | 1.660 | 1.740 | 1.610 | 1.660 | 11,664 | -0.06(-3.49%) |
Dec 26, 2023 | 1.720 | 1.740 | 1.690 | 1.720 | 6,125 | +0.02(+1.18%) |
Dec 22, 2023 | 1.650 | 1.710 | 1.610 | 1.700 | 8,010 | -0.01(-0.58%) |
Dec 21, 2023 | 1.700 | 1.730 | 1.610 | 1.710 | 14,121 | -0.02(-1.16%) |
Dec 20, 2023 | 1.740 | 1.740 | 1.710 | 1.730 | 5,933 | -0.01(-0.57%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.700 | 1.740 | 8,744 | -0.05(-2.79%) |
Dec 18, 2023 | 1.790 | 1.800 | 1.742 | 1.790 | 4,227 | +0.00(+0.00%) |
Dec 15, 2023 | 1.730 | 1.820 | 1.680 | 1.790 | 4,581 | +0.00(+0.00%) |
Dec 14, 2023 | 1.760 | 1.790 | 1.700 | 1.790 | 9,698 | +0.00(+0.00%) |
Dec 13, 2023 | 1.710 | 1.790 | 1.710 | 1.790 | 49,163 | +0.04(+2.29%) |
Dec 12, 2023 | 1.740 | 1.750 | 1.680 | 1.750 | 2,474 | +0.01(+0.57%) |
Dec 11, 2023 | 1.640 | 1.740 | 1.640 | 1.740 | 3,453 | +0.01(+0.58%) |
Dec 08, 2023 | 1.670 | 1.730 | 1.650 | 1.730 | 1,416 | +0.00(+0.00%) |
Dec 07, 2023 | 1.720 | 1.730 | 1.650 | 1.730 | 4,820 | +0.01(+0.58%) |
Dec 06, 2023 | 1.710 | 1.720 | 1.671 | 1.720 | 3,751 | +0.04(+2.38%) |
Dec 05, 2023 | 1.520 | 1.680 | 1.520 | 1.680 | 34,359 | +0.16(+10.53%) |
Dec 04, 2023 | 1.510 | 1.520 | 1.505 | 1.520 | 2,146 | +0.00(+0.00%) |
Dec 01, 2023 | 1.460 | 1.520 | 1.390 | 1.520 | 25,317 | +0.06(+4.11%) |
Nov 30, 2023 | 1.460 | 1.460 | 1.420 | 1.460 | 1,273 | +0.00(+0.00%) |
Nov 29, 2023 | 1.430 | 1.460 | 1.420 | 1.460 | 5,350 | +0.00(+0.00%) |
Nov 28, 2023 | 1.398 | 1.460 | 1.398 | 1.460 | 1,760 | +0.00(+0.00%) |
Nov 27, 2023 | 1.430 | 1.460 | 1.420 | 1.460 | 1,829 | +0.00(+0.00%) |
Nov 24, 2023 | 1.410 | 1.460 | 1.410 | 1.460 | 726 | +0.00(+0.00%) |
Nov 22, 2023 | 1.370 | 1.460 | 1.370 | 1.460 | 2,635 | +0.00(+0.00%) |
Nov 21, 2023 | 1.410 | 1.460 | 1.300 | 1.460 | 8,711 | +0.00(+0.00%) |
Nov 20, 2023 | 1.452 | 1.460 | 1.435 | 1.460 | 1,439 | +0.00(+0.00%) |
Nov 17, 2023 | 1.390 | 1.460 | 1.380 | 1.460 | 3,696 | +0.00(+0.00%) |
Nov 16, 2023 | 1.410 | 1.460 | 1.410 | 1.460 | 883 | +0.00(+0.00%) |
Nov 15, 2023 | 1.450 | 1.460 | 1.400 | 1.460 | 547 | +0.01(+0.69%) |
Nov 14, 2023 | 1.390 | 1.460 | 1.390 | 1.450 | 1,058 | -0.01(-0.68%) |
Nov 13, 2023 | 1.400 | 1.460 | 1.390 | 1.460 | 910 | +0.01(+0.69%) |
Nov 10, 2023 | 1.460 | 1.460 | 1.400 | 1.450 | 1,033 | -0.03(-2.03%) |
Nov 09, 2023 | 1.421 | 1.480 | 1.421 | 1.480 | 1,000 | +0.00(+0.00%) |
Nov 08, 2023 | 1.420 | 1.480 | 1.410 | 1.480 | 3,331 | +0.00(+0.00%) |
Nov 07, 2023 | 1.400 | 1.480 | 1.400 | 1.480 | 610 | +0.00(+0.00%) |
Nov 06, 2023 | 1.380 | 1.480 | 1.380 | 1.480 | 993 | +0.02(+1.37%) |
Nov 03, 2023 | 1.390 | 1.460 | 1.390 | 1.460 | 1,897 | +0.02(+1.39%) |
Nov 02, 2023 | 1.380 | 1.450 | 1.370 | 1.440 | 915 | -0.01(-0.69%) |
Nov 01, 2023 | 1.370 | 1.450 | 1.350 | 1.450 | 2,144 | +0.00(+0.00%) |
Oct 31, 2023 | 1.440 | 1.450 | 1.410 | 1.450 | 3,427 | +0.03(+2.11%) |
Oct 30, 2023 | 1.420 | 1.420 | 1.360 | 1.420 | 1,511 | +0.00(+0.00%) |
Oct 27, 2023 | 1.410 | 1.420 | 1.410 | 1.420 | 811 | +0.00(+0.00%) |
Oct 26, 2023 | 1.332 | 1.420 | 1.332 | 1.420 | 2,154 | +0.00(+0.00%) |
Oct 25, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 898 | +0.03(+2.16%) |
Oct 24, 2023 | 1.340 | 1.400 | 1.340 | 1.390 | 527 | +0.01(+0.72%) |
Oct 23, 2023 | 1.370 | 1.380 | 1.330 | 1.380 | 1,303 | +0.01(+0.73%) |
Oct 20, 2023 | 1.340 | 1.370 | 1.310 | 1.370 | 7,681 | +0.04(+3.01%) |
Oct 19, 2023 | 1.320 | 1.370 | 1.320 | 1.330 | 1,558 | -0.04(-2.92%) |
Oct 18, 2023 | 1.340 | 1.370 | 1.320 | 1.370 | 4,854 | +0.04(+3.01%) |
Oct 17, 2023 | 1.320 | 1.340 | 1.320 | 1.330 | 3,288 | +0.01(+0.76%) |
Oct 16, 2023 | 1.270 | 1.330 | 1.270 | 1.320 | 1,887 | -0.02(-1.49%) |
Oct 13, 2023 | 1.330 | 1.340 | 1.250 | 1.340 | 8,516 | +0.04(+3.08%) |
Oct 12, 2023 | 1.320 | 1.340 | 1.270 | 1.300 | 3,036 | -0.04(-2.99%) |
Oct 11, 2023 | 1.260 | 1.340 | 1.260 | 1.340 | 1,617 | +0.02(+1.52%) |
Oct 10, 2023 | 1.320 | 1.340 | 1.220 | 1.320 | 6,990 | -0.01(-0.75%) |
Oct 09, 2023 | 1.290 | 1.350 | 1.260 | 1.330 | 6,459 | -0.02(-1.48%) |
Oct 06, 2023 | 1.350 | 1.350 | 1.270 | 1.350 | 15,525 | +0.00(+0.00%) |
Oct 05, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 659 | -0.01(-0.74%) |
Oct 04, 2023 | 1.390 | 1.440 | 1.250 | 1.360 | 15,268 | -0.10(-6.85%) |
Oct 03, 2023 | 1.420 | 1.460 | 1.390 | 1.460 | 4,651 | +0.04(+2.82%) |