Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.964 | 1.985 | 1.967 | 1.985 | 30,409 | +0.02(+1.07%) |
Dec 29, 2011 | 1.954 | 1.999 | 1.930 | 1.964 | 38,355 | -0.01(-0.31%) |
Dec 28, 2011 | 1.979 | 2.004 | 1.964 | 1.970 | 55,351 | -0.02(-1.24%) |
Dec 27, 2011 | 1.973 | 2.016 | 1.964 | 1.995 | 80,545 | -0.02(-0.77%) |
Dec 23, 2011 | 2.007 | 2.016 | 1.970 | 2.010 | 98,140 | +0.05(+2.30%) |
Dec 21, 2011 | 2.004 | 2.004 | 1.943 | 1.965 | 47,383 | +0.02(+1.18%) |
Dec 20, 2011 | 1.939 | 1.944 | 1.933 | 1.942 | 21,109 | +0.02(+1.00%) |
Dec 19, 2011 | 1.927 | 1.930 | 1.920 | 1.923 | 36,541 | -0.02(-1.11%) |
Dec 16, 2011 | 1.914 | 1.954 | 1.914 | 1.945 | 17,462 | +0.04(+2.24%) |
Dec 15, 2011 | 1.905 | 1.908 | 1.902 | 1.902 | 58,200 | -0.00(-0.00%) |
Dec 14, 2011 | 1.936 | 1.936 | 1.886 | 1.902 | 71,015 | -0.02(-1.12%) |
Dec 13, 2011 | 1.939 | 1.995 | 1.920 | 1.923 | 61,346 | -0.02(-1.22%) |
Dec 12, 2011 | 1.981 | 1.981 | 1.944 | 1.947 | 75,454 | -0.09(-4.50%) |
Dec 09, 2011 | 2.015 | 2.054 | 1.993 | 2.039 | 23,190 | -0.00(-0.18%) |
Dec 07, 2011 | 2.024 | 2.043 | 2.043 | 2.043 | 26,456 | -0.02(-0.86%) |
Dec 06, 2011 | 2.015 | 2.060 | 1.999 | 2.060 | 57,973 | +0.04(+1.92%) |
Dec 05, 2011 | 2.002 | 2.024 | 1.990 | 2.022 | 64,639 | +0.02(+1.09%) |
Dec 02, 2011 | 1.987 | 2.002 | 1.987 | 2.000 | 36,255 | +0.01(+0.62%) |
Dec 01, 2011 | 1.935 | 1.994 | 1.935 | 1.988 | 18,604 | +0.04(+2.08%) |
Nov 30, 2011 | 1.917 | 1.953 | 1.917 | 1.947 | 30,703 | +0.06(+3.08%) |
Nov 29, 2011 | 1.901 | 1.907 | 1.889 | 1.889 | 16,014 | -0.01(-0.48%) |
Nov 28, 2011 | 1.901 | 1.901 | 1.898 | 1.898 | 7,185 | +0.00(+0.00%) |
Nov 25, 2011 | 1.871 | 1.898 | 1.871 | 1.898 | 6,431 | +0.02(+0.81%) |
Nov 23, 2011 | 1.883 | 1.883 | 1.871 | 1.883 | 3,592 | +0.00(+0.00%) |
Nov 22, 2011 | 1.895 | 1.941 | 1.883 | 1.883 | 62,385 | -0.02(-1.28%) |
Nov 21, 2011 | 2.002 | 2.008 | 1.907 | 1.907 | 68,101 | -0.11(-5.32%) |
Nov 18, 2011 | 2.011 | 2.057 | 2.005 | 2.015 | 28,027 | -0.01(-0.57%) |
Nov 17, 2011 | 2.051 | 2.060 | 2.011 | 2.026 | 16,122 | -0.05(-2.39%) |
Nov 16, 2011 | 2.033 | 2.079 | 2.030 | 2.076 | 54,226 | +0.00(+0.00%) |
Nov 15, 2011 | 2.030 | 2.076 | 2.005 | 2.076 | 29,354 | +0.00(+0.00%) |
Nov 14, 2011 | 2.091 | 2.091 | 2.067 | 2.076 | 18,007 | -0.01(-0.41%) |
Nov 11, 2011 | 2.064 | 2.112 | 2.064 | 2.084 | 78,145 | +0.07(+3.62%) |
Nov 10, 2011 | 1.990 | 2.042 | 1.990 | 2.011 | 41,739 | +0.04(+1.86%) |
Nov 09, 2011 | 1.975 | 1.989 | 1.819 | 1.975 | 47,236 | -0.09(-4.39%) |
Nov 08, 2011 | 2.064 | 2.109 | 2.008 | 2.065 | 96,610 | -0.00(-0.03%) |
Nov 07, 2011 | 2.076 | 2.109 | 2.021 | 2.066 | 29,886 | -0.01(-0.47%) |
Nov 04, 2011 | 2.100 | 2.100 | 2.073 | 2.076 | 979 | +0.05(+2.40%) |
Nov 03, 2011 | 2.015 | 2.027 | 2.005 | 2.027 | 13,718 | +0.02(+1.07%) |
Nov 02, 2011 | 2.054 | 2.054 | 1.996 | 2.006 | 20,577 | -0.00(-0.12%) |
Nov 01, 2011 | 2.070 | 2.070 | 1.997 | 2.008 | 5,879 | -0.06(-2.76%) |
Oct 31, 2011 | 2.051 | 2.097 | 2.045 | 2.065 | 34,740 | -0.07(-3.23%) |
Oct 28, 2011 | 2.103 | 2.134 | 2.103 | 2.134 | 135,962 | +0.03(+1.43%) |
Oct 27, 2011 | 2.051 | 2.106 | 2.045 | 2.104 | 92,968 | +0.05(+2.57%) |
Oct 26, 2011 | 2.005 | 2.051 | 2.005 | 2.051 | 5,219 | +0.05(+2.30%) |
Oct 25, 2011 | 1.999 | 2.024 | 1.990 | 2.005 | 5,229 | -0.02(-0.77%) |
Oct 24, 2011 | 1.978 | 2.033 | 1.978 | 2.021 | 40,531 | +0.03(+1.57%) |
Oct 21, 2011 | 1.913 | 1.989 | 1.913 | 1.989 | 20,087 | +0.06(+3.31%) |
Oct 20, 2011 | 1.892 | 1.929 | 1.891 | 1.926 | 8,002 | -0.00(-0.06%) |
Oct 19, 2011 | 1.929 | 1.944 | 1.898 | 1.927 | 12,852 | -0.04(-1.93%) |
Oct 18, 2011 | 1.910 | 1.975 | 1.910 | 1.965 | 26,940 | +0.04(+2.04%) |
Oct 17, 2011 | 1.953 | 1.953 | 1.895 | 1.926 | 17,637 | -0.05(-2.62%) |
Oct 14, 2011 | 1.929 | 1.977 | 1.929 | 1.977 | 74,797 | +0.05(+2.52%) |
Oct 13, 2011 | 1.907 | 1.941 | 1.898 | 1.929 | 12,604 | -0.00(-0.16%) |
Oct 12, 2011 | 1.898 | 1.935 | 1.898 | 1.932 | 36,069 | +0.05(+2.43%) |
Oct 11, 2011 | 1.880 | 1.886 | 1.865 | 1.886 | 7,313 | -0.00(-0.13%) |
Oct 10, 2011 | 1.871 | 1.895 | 1.828 | 1.888 | 31,094 | +0.06(+3.11%) |
Oct 07, 2011 | 1.812 | 1.831 | 1.812 | 1.831 | 10,755 | +0.02(+1.22%) |
Oct 06, 2011 | 1.840 | 1.840 | 1.809 | 1.809 | 2,449 | +0.01(+0.68%) |
Oct 05, 2011 | 1.721 | 1.797 | 1.696 | 1.797 | 16,256 | +0.08(+4.45%) |
Oct 04, 2011 | 1.653 | 1.803 | 1.653 | 1.721 | 79,377 | -0.05(-2.94%) |