Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.938 | 2.934 | 2.934 | 2.934 | 18,109 | +0.00(+0.00%) |
Dec 30, 2013 | 2.938 | 2.941 | 2.898 | 2.934 | 43,593 | +0.01(+0.50%) |
Dec 27, 2013 | 2.916 | 2.931 | 2.916 | 2.919 | 6,834 | +0.00(+0.00%) |
Dec 26, 2013 | 2.916 | 2.927 | 2.912 | 2.919 | 16,084 | +0.00(+0.00%) |
Dec 24, 2013 | 2.919 | 2.919 | 2.919 | 2.919 | 718 | +0.01(+0.25%) |
Dec 23, 2013 | 2.923 | 2.923 | 2.894 | 2.912 | 26,947 | +0.02(+0.68%) |
Dec 20, 2013 | 2.919 | 2.919 | 2.892 | 2.892 | 2,285 | +0.01(+0.20%) |
Dec 19, 2013 | 2.872 | 2.896 | 2.851 | 2.886 | 9,990 | +0.03(+1.02%) |
Dec 18, 2013 | 2.857 | 2.893 | 2.825 | 2.857 | 47,374 | +0.03(+1.03%) |
Dec 17, 2013 | 2.810 | 2.839 | 2.810 | 2.828 | 24,148 | -0.00(-0.13%) |
Dec 16, 2013 | 2.806 | 2.835 | 2.806 | 2.832 | 103,856 | +0.01(+0.52%) |
Dec 13, 2013 | 2.799 | 2.821 | 2.799 | 2.817 | 20,013 | +0.00(+0.00%) |
Dec 12, 2013 | 2.810 | 2.817 | 2.788 | 2.817 | 36,182 | +0.01(+0.52%) |
Dec 11, 2013 | 2.843 | 2.843 | 2.773 | 2.803 | 47,045 | -0.04(-1.41%) |
Dec 10, 2013 | 2.835 | 2.916 | 2.803 | 2.843 | 18,446 | +0.01(+0.26%) |
Dec 09, 2013 | 2.843 | 2.854 | 2.828 | 2.835 | 7,655 | -0.02(-0.64%) |
Dec 06, 2013 | 2.835 | 2.901 | 2.835 | 2.854 | 0 | -0.01(-0.25%) |
Dec 05, 2013 | 2.862 | 2.862 | 2.858 | 2.861 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 2.897 | 2.916 | 2.828 | 2.861 | 0 | +0.02(+0.77%) |
Dec 03, 2013 | 2.814 | 2.861 | 2.810 | 2.839 | 0 | -0.00(-0.11%) |
Dec 02, 2013 | 2.833 | 2.861 | 2.833 | 2.842 | 0 | -0.01(-0.22%) |
Nov 29, 2013 | 2.852 | 2.871 | 2.817 | 2.849 | 0 | +0.03(+0.90%) |
Nov 27, 2013 | 2.823 | 2.838 | 2.823 | 2.823 | 0 | -0.02(-0.67%) |
Nov 26, 2013 | 2.839 | 2.845 | 2.823 | 2.842 | 0 | +0.02(+0.56%) |
Nov 25, 2013 | 2.836 | 2.852 | 2.826 | 2.826 | 0 | -0.03(-0.89%) |
Nov 22, 2013 | 2.852 | 2.852 | 2.804 | 2.852 | 0 | +0.00(+0.09%) |
Nov 21, 2013 | 2.807 | 2.849 | 2.807 | 2.849 | 0 | -0.00(-0.09%) |
Nov 20, 2013 | 2.826 | 2.852 | 2.798 | 2.852 | 0 | +0.02(+0.79%) |
Nov 19, 2013 | 2.836 | 2.836 | 2.830 | 2.830 | 0 | -0.01(-0.22%) |
Nov 18, 2013 | 2.814 | 2.855 | 2.814 | 2.836 | 0 | +0.01(+0.34%) |
Nov 15, 2013 | 2.820 | 2.826 | 2.804 | 2.826 | 0 | +0.04(+1.36%) |
Nov 14, 2013 | 2.795 | 2.804 | 2.763 | 2.788 | 0 | -0.01(-0.20%) |
Nov 13, 2013 | 2.779 | 2.798 | 2.776 | 2.794 | 0 | -0.00(-0.14%) |
Nov 12, 2013 | 2.845 | 2.845 | 2.776 | 2.798 | 0 | -0.01(-0.33%) |
Nov 11, 2013 | 2.750 | 2.810 | 2.750 | 2.807 | 0 | +0.05(+1.72%) |
Nov 08, 2013 | 2.718 | 2.785 | 2.712 | 2.760 | 0 | +0.00(+0.12%) |
Nov 07, 2013 | 2.798 | 2.798 | 2.756 | 2.756 | 0 | -0.06(-2.00%) |
Nov 06, 2013 | 2.744 | 2.826 | 2.744 | 2.813 | 0 | +0.00(+0.09%) |
Nov 05, 2013 | 2.785 | 2.810 | 2.785 | 2.810 | 0 | -0.00(-0.10%) |
Nov 04, 2013 | 2.804 | 2.817 | 2.801 | 2.813 | 0 | +0.00(+0.09%) |
Nov 01, 2013 | 2.804 | 2.817 | 2.795 | 2.810 | 0 | -0.01(-0.33%) |
Oct 31, 2013 | 2.817 | 2.825 | 2.798 | 2.820 | 0 | -0.01(-0.21%) |
Oct 30, 2013 | 2.817 | 2.826 | 2.804 | 2.826 | 0 | -0.01(-0.24%) |
Oct 29, 2013 | 2.826 | 2.832 | 2.826 | 2.832 | 0 | -0.00(-0.01%) |
Oct 28, 2013 | 2.833 | 2.833 | 2.833 | 2.833 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 2.823 | 2.842 | 2.820 | 2.833 | 0 | +0.00(+0.11%) |
Oct 24, 2013 | 2.814 | 2.830 | 2.807 | 2.830 | 0 | +0.02(+0.68%) |
Oct 23, 2013 | 2.801 | 2.814 | 2.801 | 2.811 | 0 | -0.03(-0.90%) |
Oct 22, 2013 | 2.826 | 2.836 | 2.820 | 2.836 | 0 | +0.01(+0.34%) |
Oct 21, 2013 | 2.798 | 2.836 | 2.798 | 2.826 | 0 | +0.06(+2.30%) |
Oct 18, 2013 | 2.842 | 2.845 | 2.763 | 2.763 | 64,945 | -0.08(-2.80%) |
Oct 17, 2013 | 2.807 | 2.842 | 2.807 | 2.842 | 0 | +0.04(+1.36%) |
Oct 16, 2013 | 2.791 | 2.804 | 2.791 | 2.804 | 0 | +0.03(+1.03%) |
Oct 15, 2013 | 2.804 | 2.804 | 2.776 | 2.776 | 0 | -0.04(-1.36%) |
Oct 14, 2013 | 2.766 | 2.814 | 2.766 | 2.814 | 0 | +0.03(+1.03%) |
Oct 11, 2013 | 2.779 | 2.814 | 2.779 | 2.785 | 0 | -0.02(-0.64%) |
Oct 10, 2013 | 2.763 | 2.804 | 2.763 | 2.803 | 0 | +0.05(+1.93%) |
Oct 09, 2013 | 2.741 | 2.760 | 2.734 | 2.750 | 0 | +0.01(+0.46%) |
Oct 08, 2013 | 2.766 | 2.766 | 2.737 | 2.738 | 0 | -0.06(-2.04%) |
Oct 07, 2013 | 2.779 | 2.795 | 2.779 | 2.795 | 0 | -0.00(-0.11%) |
Oct 04, 2013 | 2.776 | 2.798 | 2.776 | 2.798 | 0 | +0.02(+0.80%) |
Oct 03, 2013 | 2.769 | 2.785 | 2.766 | 2.776 | 0 | -0.02(-0.57%) |
Oct 02, 2013 | 2.788 | 2.791 | 2.778 | 2.791 | 0 | -0.01(-0.45%) |