Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.485 | 2.477 | 2.477 | 2.477 | 107,423 | -0.01(-0.47%) |
Dec 30, 2015 | 2.507 | 2.541 | 2.489 | 2.489 | 79,522 | -0.04(-1.63%) |
Dec 29, 2015 | 2.545 | 2.588 | 2.496 | 2.530 | 60,787 | +0.03(+1.20%) |
Dec 28, 2015 | 2.551 | 2.551 | 2.500 | 2.500 | 38,556 | -0.05(-1.87%) |
Dec 24, 2015 | 2.558 | 2.547 | 2.547 | 2.547 | 40,769 | +0.01(+0.23%) |
Dec 23, 2015 | 2.577 | 2.584 | 2.522 | 2.541 | 89,452 | -0.01(-0.52%) |
Dec 22, 2015 | 2.463 | 2.558 | 2.415 | 2.555 | 103,150 | +0.10(+4.17%) |
Dec 21, 2015 | 2.482 | 2.540 | 2.449 | 2.452 | 105,000 | -0.03(-1.03%) |
Dec 18, 2015 | 2.547 | 2.547 | 2.471 | 2.478 | 78,278 | -0.06(-2.31%) |
Dec 17, 2015 | 2.467 | 2.558 | 2.467 | 2.536 | 173,997 | +0.08(+3.43%) |
Dec 16, 2015 | 2.394 | 2.460 | 2.368 | 2.452 | 112,347 | +0.10(+4.03%) |
Dec 15, 2015 | 2.350 | 2.373 | 2.291 | 2.357 | 166,264 | -0.00(-0.16%) |
Dec 14, 2015 | 2.383 | 2.405 | 2.357 | 2.361 | 77,148 | -0.02(-0.92%) |
Dec 11, 2015 | 2.386 | 2.445 | 2.357 | 2.383 | 131,711 | -0.05(-1.95%) |
Dec 10, 2015 | 2.434 | 2.460 | 2.427 | 2.430 | 98,252 | -0.00(-0.15%) |
Dec 09, 2015 | 2.471 | 2.569 | 2.430 | 2.434 | 357,986 | -0.05(-2.06%) |
Dec 08, 2015 | 2.438 | 2.553 | 2.430 | 2.485 | 87,906 | +0.01(+0.44%) |
Dec 07, 2015 | 2.522 | 2.522 | 2.474 | 2.474 | 79,016 | -0.08(-3.01%) |
Dec 04, 2015 | 2.551 | 2.555 | 2.529 | 2.551 | 45,019 | +0.01(+0.43%) |
Dec 03, 2015 | 2.547 | 2.547 | 2.529 | 2.540 | 50,732 | +0.00(+0.00%) |
Dec 02, 2015 | 2.544 | 2.564 | 2.536 | 2.540 | 57,756 | -0.00(-0.14%) |
Dec 01, 2015 | 2.595 | 2.595 | 2.525 | 2.544 | 66,649 | -0.03(-1.00%) |
Nov 30, 2015 | 2.569 | 2.595 | 2.533 | 2.569 | 64,941 | +0.01(+0.21%) |
Nov 27, 2015 | 2.580 | 2.602 | 2.558 | 2.564 | 13,823 | -0.02(-0.78%) |
Nov 25, 2015 | 2.518 | 2.584 | 2.584 | 2.584 | 210,142 | +0.05(+1.87%) |
Nov 24, 2015 | 2.511 | 2.573 | 2.496 | 2.536 | 44,726 | +0.02(+0.87%) |
Nov 23, 2015 | 2.500 | 2.524 | 2.496 | 2.514 | 81,205 | +0.03(+1.03%) |
Nov 20, 2015 | 2.438 | 2.500 | 2.438 | 2.489 | 108,190 | +0.06(+2.41%) |
Nov 19, 2015 | 2.449 | 2.496 | 2.412 | 2.430 | 57,231 | -0.04(-1.48%) |
Nov 18, 2015 | 2.467 | 2.496 | 2.467 | 2.467 | 37,223 | +0.00(+0.00%) |
Nov 17, 2015 | 2.518 | 2.518 | 2.449 | 2.467 | 43,478 | -0.04(-1.60%) |
Nov 16, 2015 | 2.441 | 2.544 | 2.430 | 2.507 | 79,545 | +0.07(+3.00%) |
Nov 13, 2015 | 2.558 | 2.566 | 2.427 | 2.434 | 240,577 | -0.13(-5.13%) |
Nov 12, 2015 | 2.569 | 2.613 | 2.566 | 2.566 | 23,044 | -0.00(-0.14%) |
Nov 11, 2015 | 2.569 | 2.620 | 2.566 | 2.569 | 90,104 | -0.01(-0.43%) |
Nov 10, 2015 | 2.595 | 2.657 | 2.566 | 2.580 | 106,056 | -0.03(-1.12%) |
Nov 09, 2015 | 2.613 | 2.631 | 2.598 | 2.609 | 70,950 | -0.01(-0.28%) |
Nov 06, 2015 | 2.624 | 2.642 | 2.609 | 2.617 | 21,263 | -0.00(-0.14%) |
Nov 05, 2015 | 2.653 | 2.686 | 2.613 | 2.620 | 50,239 | -0.03(-0.97%) |
Nov 04, 2015 | 2.664 | 2.664 | 2.629 | 2.646 | 52,792 | -0.03(-1.23%) |
Nov 03, 2015 | 2.613 | 2.724 | 2.606 | 2.679 | 87,127 | +0.08(+2.95%) |
Nov 02, 2015 | 2.606 | 2.631 | 2.602 | 2.602 | 38,416 | -0.02(-0.84%) |
Oct 30, 2015 | 2.628 | 2.639 | 2.613 | 2.624 | 56,298 | -0.00(-0.14%) |
Oct 29, 2015 | 2.628 | 2.672 | 2.628 | 2.628 | 44,275 | -0.01(-0.28%) |
Oct 28, 2015 | 2.631 | 2.635 | 2.620 | 2.635 | 73,027 | +0.02(+0.70%) |
Oct 27, 2015 | 2.664 | 2.679 | 2.617 | 2.617 | 86,560 | -0.04(-1.51%) |
Oct 26, 2015 | 2.675 | 2.715 | 2.624 | 2.657 | 61,127 | -0.04(-1.49%) |
Oct 23, 2015 | 2.704 | 2.723 | 2.692 | 2.697 | 37,784 | +0.01(+0.27%) |
Oct 22, 2015 | 2.657 | 2.723 | 2.631 | 2.690 | 284,278 | +0.04(+1.52%) |
Oct 21, 2015 | 2.653 | 2.659 | 2.642 | 2.650 | 25,810 | +0.02(+0.69%) |
Oct 20, 2015 | 2.613 | 2.650 | 2.602 | 2.631 | 78,031 | +0.03(+1.12%) |
Oct 19, 2015 | 2.646 | 2.686 | 2.598 | 2.602 | 206,924 | -0.08(-2.86%) |
Oct 16, 2015 | 2.670 | 2.719 | 2.668 | 2.679 | 60,323 | +0.00(+0.00%) |
Oct 15, 2015 | 2.668 | 2.697 | 2.651 | 2.679 | 48,351 | +0.00(+0.14%) |
Oct 14, 2015 | 2.723 | 2.723 | 2.675 | 2.675 | 20,680 | -0.07(-2.40%) |
Oct 13, 2015 | 2.723 | 2.741 | 2.686 | 2.741 | 69,349 | +0.03(+1.21%) |
Oct 12, 2015 | 2.774 | 2.774 | 2.708 | 2.708 | 24,823 | -0.02(-0.67%) |
Oct 09, 2015 | 2.697 | 2.741 | 2.675 | 2.726 | 48,765 | +0.04(+1.36%) |
Oct 08, 2015 | 2.635 | 2.701 | 2.629 | 2.690 | 57,660 | +0.07(+2.51%) |
Oct 07, 2015 | 2.591 | 2.639 | 2.591 | 2.624 | 77,033 | +0.04(+1.56%) |
Oct 06, 2015 | 2.602 | 2.646 | 2.575 | 2.584 | 69,054 | -0.01(-0.56%) |
Oct 05, 2015 | 2.609 | 2.628 | 2.595 | 2.598 | 130,501 | +0.01(+0.57%) |
Oct 02, 2015 | 2.544 | 2.642 | 2.540 | 2.584 | 136,696 | -0.01(-0.42%) |