Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.350 | 4.560 | 4.560 | 4.560 | 115,000 | +0.11(+2.47%) |
Dec 30, 2014 | 4.400 | 4.520 | 4.310 | 4.450 | 205,906 | -0.05(-1.11%) |
Dec 29, 2014 | 4.500 | 4.563 | 4.401 | 4.500 | 124,377 | +0.04(+0.90%) |
Dec 26, 2014 | 4.370 | 4.550 | 4.370 | 4.460 | 83,253 | +0.00(+0.00%) |
Dec 24, 2014 | 4.640 | 4.460 | 4.460 | 4.460 | 97,900 | -0.25(-5.31%) |
Dec 23, 2014 | 5.060 | 5.090 | 4.650 | 4.710 | 119,803 | -0.42(-8.19%) |
Dec 22, 2014 | 5.390 | 5.410 | 4.890 | 5.130 | 130,736 | -0.28(-5.18%) |
Dec 19, 2014 | 5.580 | 5.700 | 5.410 | 5.410 | 67,577 | -0.25(-4.42%) |
Dec 18, 2014 | 5.330 | 5.676 | 5.210 | 5.660 | 52,299 | +0.34(+6.39%) |
Dec 17, 2014 | 5.480 | 5.480 | 5.050 | 5.320 | 30,936 | -0.09(-1.66%) |
Dec 16, 2014 | 5.810 | 5.890 | 4.880 | 5.410 | 145,170 | -0.46(-7.91%) |
Dec 15, 2014 | 5.940 | 6.080 | 5.800 | 5.875 | 41,115 | -0.12(-2.08%) |
Dec 12, 2014 | 5.720 | 6.000 | 5.720 | 6.000 | 32,858 | +0.19(+3.27%) |
Dec 11, 2014 | 5.900 | 5.980 | 5.760 | 5.810 | 44,746 | +0.01(+0.17%) |
Dec 10, 2014 | 5.900 | 5.900 | 5.750 | 5.800 | 35,541 | -0.15(-2.52%) |
Dec 09, 2014 | 5.870 | 5.990 | 5.760 | 5.950 | 32,440 | +0.04(+0.68%) |
Dec 08, 2014 | 5.960 | 5.960 | 5.830 | 5.910 | 41,408 | -0.05(-0.84%) |
Dec 05, 2014 | 6.000 | 6.162 | 5.900 | 5.960 | 43,398 | -0.14(-2.30%) |
Dec 04, 2014 | 6.300 | 6.460 | 5.850 | 6.100 | 39,892 | -0.30(-4.69%) |
Dec 03, 2014 | 6.250 | 6.550 | 6.011 | 6.400 | 114,345 | +0.58(+9.97%) |
Dec 02, 2014 | 5.890 | 5.990 | 5.711 | 5.820 | 37,277 | -0.09(-1.52%) |
Dec 01, 2014 | 5.980 | 5.980 | 5.760 | 5.910 | 32,658 | -0.09(-1.45%) |
Nov 28, 2014 | 6.590 | 6.590 | 5.810 | 5.997 | 83,885 | -0.46(-7.17%) |
Nov 26, 2014 | 6.500 | 6.460 | 6.460 | 6.460 | 57,800 | -0.02(-0.31%) |
Nov 25, 2014 | 6.310 | 6.720 | 6.310 | 6.480 | 80,039 | +0.07(+1.09%) |
Nov 24, 2014 | 6.580 | 6.600 | 6.400 | 6.410 | 38,358 | +0.00(+0.00%) |
Nov 21, 2014 | 6.560 | 6.770 | 6.300 | 6.410 | 33,510 | -0.26(-3.90%) |
Nov 20, 2014 | 6.640 | 6.903 | 6.640 | 6.670 | 37,942 | -0.04(-0.60%) |
Nov 19, 2014 | 6.510 | 6.800 | 6.510 | 6.710 | 32,700 | +0.00(+0.00%) |
Nov 18, 2014 | 6.500 | 6.780 | 6.500 | 6.710 | 29,519 | +0.21(+3.23%) |
Nov 17, 2014 | 6.690 | 6.750 | 6.360 | 6.500 | 29,909 | -0.30(-4.41%) |
Nov 14, 2014 | 6.890 | 6.927 | 6.750 | 6.800 | 33,940 | -0.10(-1.45%) |
Nov 13, 2014 | 7.020 | 7.280 | 6.860 | 6.900 | 38,989 | -0.24(-3.36%) |
Nov 12, 2014 | 7.030 | 7.140 | 7.030 | 7.140 | 20,330 | +0.04(+0.56%) |
Nov 11, 2014 | 7.200 | 7.200 | 6.990 | 7.100 | 22,490 | -0.13(-1.80%) |
Nov 10, 2014 | 7.090 | 7.300 | 6.900 | 7.230 | 26,352 | +0.13(+1.83%) |
Nov 07, 2014 | 7.140 | 7.199 | 6.930 | 7.100 | 17,062 | +0.11(+1.57%) |
Nov 06, 2014 | 7.110 | 7.120 | 6.810 | 6.990 | 83,938 | -0.26(-3.59%) |
Nov 05, 2014 | 7.410 | 7.550 | 7.070 | 7.250 | 47,873 | -0.02(-0.28%) |
Nov 04, 2014 | 7.340 | 7.720 | 7.101 | 7.270 | 39,064 | -0.10(-1.36%) |
Nov 03, 2014 | 7.350 | 7.770 | 7.230 | 7.370 | 70,545 | +0.19(+2.65%) |
Oct 31, 2014 | 7.450 | 7.690 | 7.050 | 7.180 | 51,787 | -0.22(-2.97%) |
Oct 30, 2014 | 7.740 | 7.960 | 7.350 | 7.400 | 55,889 | -0.42(-5.37%) |
Oct 29, 2014 | 7.780 | 8.030 | 7.700 | 7.820 | 17,283 | -0.03(-0.38%) |
Oct 28, 2014 | 7.790 | 7.980 | 7.660 | 7.850 | 25,585 | +0.01(+0.13%) |
Oct 27, 2014 | 7.880 | 8.060 | 8.000 | 7.840 | 29,698 | -0.16(-2.00%) |
Oct 24, 2014 | 7.810 | 8.190 | 7.810 | 8.000 | 21,148 | +0.17(+2.17%) |
Oct 23, 2014 | 7.710 | 7.900 | 7.700 | 7.830 | 25,215 | +0.21(+2.76%) |
Oct 22, 2014 | 8.350 | 8.350 | 7.600 | 7.620 | 61,699 | -0.33(-4.15%) |
Oct 21, 2014 | 7.670 | 7.990 | 7.510 | 7.950 | 40,604 | +0.29(+3.79%) |
Oct 20, 2014 | 7.470 | 7.680 | 7.360 | 7.660 | 48,200 | +0.30(+4.08%) |
Oct 17, 2014 | 7.200 | 7.500 | 7.200 | 7.360 | 39,313 | +0.32(+4.55%) |
Oct 16, 2014 | 6.480 | 7.050 | 6.480 | 7.040 | 46,335 | +0.46(+6.99%) |
Oct 15, 2014 | 6.700 | 6.780 | 6.330 | 6.580 | 73,689 | -0.27(-3.94%) |
Oct 14, 2014 | 6.800 | 7.480 | 6.800 | 6.850 | 31,153 | +0.04(+0.66%) |
Oct 13, 2014 | 7.290 | 7.630 | 6.800 | 6.805 | 49,548 | -0.47(-6.52%) |
Oct 10, 2014 | 7.450 | 7.750 | 7.140 | 7.280 | 47,908 | -0.16(-2.15%) |
Oct 09, 2014 | 7.460 | 7.630 | 7.350 | 7.440 | 25,252 | -0.02(-0.27%) |
Oct 08, 2014 | 7.220 | 7.740 | 7.220 | 7.460 | 30,199 | +0.14(+1.91%) |
Oct 07, 2014 | 7.670 | 7.670 | 7.270 | 7.320 | 47,289 | -0.28(-3.68%) |
Oct 06, 2014 | 7.790 | 7.970 | 7.600 | 7.600 | 24,009 | -0.11(-1.43%) |
Oct 03, 2014 | 7.630 | 8.050 | 7.630 | 7.710 | 15,256 | +0.10(+1.31%) |
Oct 02, 2014 | 7.520 | 8.060 | 7.513 | 7.610 | 18,286 | +0.04(+0.53%) |