Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.760 | 2.040 | 1.760 | 1.990 | 107,696 | +0.19(+10.56%) |
Dec 28, 2023 | 1.790 | 1.900 | 1.700 | 1.800 | 105,827 | +0.03(+1.69%) |
Dec 27, 2023 | 1.550 | 1.790 | 1.491 | 1.770 | 169,048 | +0.30(+20.41%) |
Dec 26, 2023 | 1.370 | 1.550 | 1.340 | 1.470 | 208,833 | +0.16(+12.21%) |
Dec 22, 2023 | 1.360 | 1.400 | 1.270 | 1.310 | 63,882 | -0.01(-0.76%) |
Dec 21, 2023 | 1.260 | 1.400 | 1.200 | 1.320 | 210,594 | +0.03(+2.33%) |
Dec 20, 2023 | 1.250 | 1.300 | 1.200 | 1.290 | 80,587 | +0.09(+7.50%) |
Dec 19, 2023 | 1.400 | 1.437 | 1.140 | 1.200 | 145,476 | -0.20(-14.29%) |
Dec 18, 2023 | 1.490 | 1.500 | 1.390 | 1.400 | 40,821 | -0.05(-3.45%) |
Dec 15, 2023 | 1.480 | 1.540 | 1.360 | 1.450 | 101,404 | +0.07(+5.07%) |
Dec 14, 2023 | 1.450 | 1.510 | 1.380 | 1.380 | 49,288 | -0.05(-3.50%) |
Dec 13, 2023 | 1.450 | 1.510 | 1.400 | 1.430 | 55,640 | -0.05(-3.38%) |
Dec 12, 2023 | 1.530 | 1.600 | 1.420 | 1.480 | 76,496 | -0.03(-1.99%) |
Dec 11, 2023 | 1.540 | 1.540 | 1.400 | 1.510 | 65,793 | -0.03(-1.95%) |
Dec 08, 2023 | 1.670 | 1.670 | 1.480 | 1.540 | 70,840 | -0.06(-3.75%) |
Dec 07, 2023 | 1.660 | 1.670 | 1.500 | 1.600 | 45,305 | +0.05(+3.23%) |
Dec 06, 2023 | 1.670 | 1.714 | 1.490 | 1.550 | 42,524 | -0.07(-4.32%) |
Dec 05, 2023 | 1.630 | 1.718 | 1.550 | 1.620 | 25,914 | -0.03(-1.82%) |
Dec 04, 2023 | 1.790 | 1.790 | 1.650 | 1.650 | 46,809 | -0.08(-4.62%) |
Dec 01, 2023 | 1.740 | 1.820 | 1.610 | 1.730 | 130,322 | +0.08(+4.85%) |
Nov 30, 2023 | 1.660 | 1.750 | 1.650 | 1.650 | 87,804 | +0.00(+0.00%) |
Nov 29, 2023 | 1.590 | 1.700 | 1.590 | 1.650 | 58,618 | +0.05(+3.12%) |
Nov 28, 2023 | 1.610 | 1.690 | 1.590 | 1.600 | 83,686 | +0.00(+0.01%) |
Nov 27, 2023 | 1.850 | 1.860 | 1.600 | 1.600 | 114,217 | -0.20(-11.11%) |
Nov 24, 2023 | 1.830 | 1.830 | 1.760 | 1.800 | 16,096 | +0.05(+2.86%) |
Nov 22, 2023 | 1.730 | 1.850 | 1.730 | 1.750 | 36,125 | -0.01(-0.57%) |
Nov 21, 2023 | 1.800 | 1.894 | 1.700 | 1.760 | 28,256 | +0.01(+0.57%) |
Nov 20, 2023 | 1.930 | 2.010 | 1.710 | 1.750 | 118,700 | -0.16(-8.38%) |
Nov 17, 2023 | 1.830 | 1.920 | 1.800 | 1.910 | 55,039 | +0.09(+4.95%) |
Nov 16, 2023 | 1.900 | 2.040 | 1.820 | 1.820 | 27,675 | -0.12(-6.19%) |
Nov 15, 2023 | 2.000 | 2.120 | 1.850 | 1.940 | 52,944 | -0.02(-1.02%) |
Nov 14, 2023 | 2.070 | 2.100 | 1.810 | 1.960 | 134,132 | -0.13(-6.22%) |
Nov 13, 2023 | 2.110 | 2.241 | 2.000 | 2.090 | 54,336 | -0.02(-0.95%) |
Nov 10, 2023 | 2.120 | 2.300 | 2.080 | 2.110 | 58,096 | -0.07(-3.21%) |
Nov 09, 2023 | 2.300 | 2.317 | 2.060 | 2.180 | 35,656 | -0.16(-6.84%) |
Nov 08, 2023 | 2.530 | 2.530 | 2.130 | 2.340 | 30,358 | -0.08(-3.31%) |
Nov 07, 2023 | 2.240 | 2.570 | 2.240 | 2.420 | 114,836 | +0.18(+8.04%) |
Nov 06, 2023 | 2.240 | 2.340 | 2.150 | 2.240 | 75,406 | -0.06(-2.61%) |
Nov 03, 2023 | 2.290 | 2.410 | 2.200 | 2.300 | 49,252 | -0.01(-0.43%) |
Nov 02, 2023 | 2.440 | 2.610 | 2.200 | 2.310 | 79,952 | -0.12(-4.94%) |
Nov 01, 2023 | 2.420 | 2.640 | 2.370 | 2.430 | 124,342 | -0.01(-0.41%) |
Oct 31, 2023 | 2.280 | 2.750 | 2.140 | 2.440 | 116,998 | +0.16(+7.02%) |
Oct 30, 2023 | 2.170 | 2.389 | 2.058 | 2.280 | 87,735 | +0.24(+11.76%) |
Oct 27, 2023 | 2.250 | 2.260 | 2.030 | 2.040 | 57,442 | -0.22(-9.73%) |
Oct 26, 2023 | 2.250 | 2.445 | 2.110 | 2.260 | 134,562 | -0.03(-1.31%) |
Oct 25, 2023 | 2.420 | 2.485 | 2.250 | 2.290 | 121,446 | -0.11(-4.58%) |
Oct 24, 2023 | 2.350 | 2.570 | 2.260 | 2.400 | 439,388 | -0.34(-12.41%) |
Oct 23, 2023 | 2.700 | 2.840 | 2.680 | 2.740 | 84,412 | +0.04(+1.48%) |
Oct 20, 2023 | 2.780 | 2.850 | 2.700 | 2.700 | 153,591 | -0.04(-1.46%) |
Oct 19, 2023 | 2.720 | 2.850 | 2.700 | 2.740 | 136,230 | +0.04(+1.48%) |
Oct 18, 2023 | 2.760 | 2.862 | 2.700 | 2.700 | 1,629,503 | -0.12(-4.26%) |
Oct 17, 2023 | 2.910 | 3.030 | 2.800 | 2.820 | 142,884 | -0.21(-6.93%) |
Oct 16, 2023 | 3.100 | 3.228 | 3.020 | 3.030 | 145,802 | -0.13(-4.11%) |
Oct 13, 2023 | 2.950 | 3.265 | 2.950 | 3.160 | 203,320 | +0.21(+7.12%) |
Oct 12, 2023 | 2.920 | 3.040 | 2.910 | 2.950 | 61,730 | -0.05(-1.67%) |
Oct 11, 2023 | 2.920 | 3.100 | 2.920 | 3.000 | 93,866 | +0.02(+0.67%) |
Oct 10, 2023 | 3.100 | 3.155 | 2.900 | 2.980 | 95,902 | -0.06(-1.97%) |
Oct 09, 2023 | 2.880 | 3.100 | 2.880 | 3.040 | 70,062 | +0.07(+2.36%) |
Oct 06, 2023 | 2.890 | 3.360 | 2.860 | 2.970 | 95,090 | +0.11(+3.85%) |
Oct 05, 2023 | 2.900 | 2.950 | 2.850 | 2.860 | 34,015 | -0.04(-1.38%) |
Oct 04, 2023 | 3.130 | 3.380 | 2.880 | 2.900 | 123,927 | -0.26(-8.23%) |
Oct 03, 2023 | 3.180 | 3.259 | 3.080 | 3.160 | 57,598 | -0.14(-4.24%) |