Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3998	0.4432	0.3723	0.4310	423,048	+0.03(+7.78%)
Feb 13, 2025	0.3846	0.4002	0.3701	0.3999	167,088	+0.02(+3.98%)
Feb 12, 2025	0.4025	0.4150	0.3596	0.3846	309,298	-0.03(-7.33%)
Feb 11, 2025	0.3745	0.4799	0.3664	0.4150	610,441	+0.03(+9.21%)
Feb 10, 2025	0.3490	0.3975	0.3306	0.3800	443,267	+0.04(+12.00%)
Feb 07, 2025	0.3520	0.3653	0.3261	0.3393	318,205	-0.02(-5.59%)
Feb 06, 2025	0.3600	0.3808	0.3505	0.3594	143,337	-0.00(-0.25%)
Feb 05, 2025	0.3850	0.3900	0.3502	0.3603	418,785	-0.03(-8.13%)
Feb 04, 2025	0.4000	0.4100	0.3820	0.3922	118,381	-0.01(-1.95%)
Feb 03, 2025	0.4000	0.4000	0.3800	0.4000	164,434	-0.00(-0.70%)
Jan 31, 2025	0.4200	0.4304	0.4001	0.4028	44,747	-0.02(-3.77%)
Jan 30, 2025	0.4015	0.4200	0.4000	0.4186	82,722	+0.01(+1.48%)
Jan 29, 2025	0.4400	0.4500	0.4015	0.4125	101,856	-0.03(-6.04%)
Jan 28, 2025	0.4100	0.4399	0.3916	0.4390	159,559	+0.02(+4.45%)
Jan 27, 2025	0.4360	0.4549	0.4101	0.4203	128,730	-0.01(-1.34%)
Jan 24, 2025	0.4231	0.4704	0.4109	0.4260	405,951	+0.00(+0.73%)
Jan 23, 2025	0.4301	0.4516	0.4000	0.4229	264,171	-0.01(-2.13%)
Jan 22, 2025	0.4620	0.4740	0.4200	0.4321	282,614	-0.04(-8.90%)
Jan 21, 2025	0.4612	0.4868	0.4610	0.4743	113,251	-0.00(-0.25%)
Jan 17, 2025	0.4752	0.5000	0.4649	0.4755	230,300	-0.01(-2.94%)
Jan 16, 2025	0.4800	0.4900	0.4600	0.4899	204,897	+0.01(+3.07%)
Jan 15, 2025	0.4545	0.4800	0.4500	0.4753	189,661	+0.02(+4.46%)
Jan 14, 2025	0.4600	0.4701	0.4430	0.4550	190,442	-0.00(-0.96%)
Jan 13, 2025	0.5000	0.5000	0.4250	0.4594	384,160	-0.06(-11.14%)
Jan 10, 2025	0.4650	0.5599	0.4650	0.5170	445,380	+0.04(+8.89%)
Jan 08, 2025	0.5391	0.5500	0.4500	0.4748	576,067	-0.11(-18.84%)
Jan 07, 2025	0.5673	0.5900	0.5310	0.5850	407,382	-0.03(-4.10%)
Jan 06, 2025	0.6395	0.6395	0.6000	0.6100	521,867	-0.03(-4.88%)
Jan 03, 2025	0.6499	0.6600	0.6036	0.6413	438,159	+0.02(+2.44%)
Jan 02, 2025	0.5300	0.6600	0.5250	0.6260	2,317,757	+0.11(+20.36%)
Dec 31, 2024				0.5201	0	-0.12(-18.75%)
Dec 30, 2024	0.6901	0.7445	0.6352	0.6401	814,580	-0.08(-11.72%)
Dec 27, 2024	0.8300	0.8400	0.6500	0.7251	1,715,788	-0.13(-14.79%)
Dec 26, 2024	0.8300	0.9100	0.7519	0.8510	1,852,513	+0.01(+0.73%)
Dec 24, 2024	0.8198	0.8900	0.7300	0.8448	1,884,978	+0.01(+1.04%)
Dec 23, 2024	0.6200	0.8499	0.6100	0.8361	6,462,934	+0.24(+40.05%)
Dec 20, 2024	0.5900	0.6795	0.5200	0.5970	7,086,265	-0.02(-3.73%)
Dec 19, 2024	0.8130	1.490	0.4000	0.6201	194,934,208	+0.24(+62.76%)
Dec 18, 2024	0.4080	0.4099	0.3800	0.3810	1,050,874	-0.01(-1.58%)
Dec 17, 2024	0.4500	0.4500	0.3600	0.3871	809,825	+0.01(+1.79%)
Dec 16, 2024	0.4100	0.4401	0.3803	0.3803	141,614	-0.04(-9.43%)
Dec 13, 2024	0.3600	0.4200	0.3600	0.4199	401,233	+0.03(+7.69%)
Dec 12, 2024	0.3985	0.4000	0.3100	0.3899	1,050,987	-0.03(-6.27%)
Dec 11, 2024	0.4510	0.4800	0.4160	0.4160	354,754	-0.04(-7.88%)
Dec 10, 2024	0.4700	0.4899	0.4500	0.4516	216,362	+0.00(+0.13%)
Dec 09, 2024	0.4500	0.4700	0.4200	0.4510	810,122	+0.03(+5.92%)
Dec 06, 2024	0.4200	0.4400	0.4101	0.4258	253,554	+0.00(+1.14%)
Dec 05, 2024	0.4295	0.4699	0.4100	0.4210	228,805	+0.00(+0.19%)
Dec 04, 2024	0.4553	0.4699	0.4075	0.4202	219,701	-0.07(-14.24%)
Dec 03, 2024	0.4075	0.5000	0.4075	0.4900	178,353	+0.07(+16.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.