Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.660 | 2.660 | 2.660 | 44,066 | -0.31(-10.44%) | |
Dec 30, 2020 | 2.970 | 2.990 | 2.900 | 2.970 | 44,066 | -0.01(-0.34%) |
Dec 29, 2020 | 3.150 | 3.150 | 2.900 | 2.980 | 85,888 | -0.17(-5.40%) |
Dec 28, 2020 | 3.150 | 3.170 | 3.080 | 3.150 | 56,385 | +0.02(+0.64%) |
Dec 24, 2020 | 3.120 | 3.190 | 3.000 | 3.130 | 26,500 | -0.01(-0.32%) |
Dec 23, 2020 | 3.280 | 3.285 | 3.100 | 3.140 | 99,688 | -0.14(-4.27%) |
Dec 22, 2020 | 2.970 | 3.280 | 2.970 | 3.280 | 394,039 | +0.27(+8.97%) |
Dec 21, 2020 | 2.930 | 3.110 | 2.540 | 3.010 | 428,214 | -0.03(-0.99%) |
Dec 18, 2020 | 3.250 | 3.270 | 3.020 | 3.040 | 916,300 | -0.21(-6.46%) |
Dec 17, 2020 | 2.790 | 3.250 | 2.690 | 3.250 | 792,397 | +0.51(+18.61%) |
Dec 16, 2020 | 2.500 | 2.750 | 2.470 | 2.740 | 492,179 | +0.24(+9.60%) |
Dec 15, 2020 | 2.310 | 2.500 | 2.250 | 2.500 | 265,810 | +0.15(+6.38%) |
Dec 14, 2020 | 2.190 | 2.390 | 2.160 | 2.350 | 291,270 | +0.17(+7.80%) |
Dec 11, 2020 | 2.170 | 2.180 | 2.110 | 2.180 | 82,000 | +0.03(+1.40%) |
Dec 10, 2020 | 2.080 | 2.180 | 2.050 | 2.150 | 92,954 | +0.08(+3.86%) |
Dec 09, 2020 | 2.160 | 2.160 | 2.050 | 2.070 | 89,969 | -0.10(-4.61%) |
Dec 08, 2020 | 2.080 | 2.180 | 2.005 | 2.170 | 184,254 | +0.11(+5.34%) |
Dec 07, 2020 | 1.930 | 2.100 | 1.890 | 2.060 | 325,568 | +0.16(+8.42%) |
Dec 04, 2020 | 1.720 | 1.930 | 1.720 | 1.900 | 125,500 | +0.15(+8.57%) |
Dec 03, 2020 | 1.780 | 1.780 | 1.680 | 1.750 | 54,932 | +0.00(+0.00%) |
Dec 02, 2020 | 1.680 | 1.770 | 1.635 | 1.750 | 168,043 | +0.09(+5.42%) |
Dec 01, 2020 | 1.730 | 1.750 | 1.570 | 1.660 | 212,288 | -0.04(-2.35%) |
Nov 30, 2020 | 1.640 | 1.700 | 1.550 | 1.700 | 168,403 | +0.10(+6.26%) |
Nov 27, 2020 | 1.630 | 1.650 | 1.550 | 1.600 | 73,400 | +0.01(+0.62%) |
Nov 25, 2020 | 1.650 | 1.650 | 1.520 | 1.590 | 190,700 | -0.03(-1.85%) |
Nov 24, 2020 | 1.570 | 1.650 | 1.510 | 1.620 | 337,956 | +0.05(+3.18%) |
Nov 23, 2020 | 1.570 | 1.650 | 1.560 | 1.570 | 83,188 | -0.03(-1.88%) |
Nov 20, 2020 | 1.570 | 1.640 | 1.550 | 1.600 | 90,900 | +0.03(+1.91%) |
Nov 19, 2020 | 1.610 | 1.670 | 1.540 | 1.570 | 90,254 | -0.07(-4.27%) |
Nov 18, 2020 | 1.620 | 1.650 | 1.610 | 1.640 | 54,047 | +0.03(+1.86%) |
Nov 17, 2020 | 1.540 | 1.651 | 1.500 | 1.610 | 177,172 | +0.10(+6.62%) |
Nov 16, 2020 | 1.599 | 1.599 | 1.480 | 1.510 | 286,824 | -0.06(-3.82%) |
Nov 13, 2020 | 1.560 | 1.623 | 1.540 | 1.570 | 111,100 | +0.01(+0.64%) |
Nov 12, 2020 | 1.730 | 1.730 | 1.510 | 1.560 | 311,307 | -0.13(-7.69%) |
Nov 11, 2020 | 1.750 | 1.750 | 1.680 | 1.690 | 70,782 | -0.03(-1.74%) |
Nov 10, 2020 | 1.810 | 1.890 | 1.700 | 1.720 | 195,397 | -0.08(-4.44%) |
Nov 09, 2020 | 1.810 | 1.850 | 1.770 | 1.800 | 45,250 | +0.03(+1.69%) |
Nov 06, 2020 | 1.780 | 1.800 | 1.734 | 1.770 | 42,400 | +0.00(+0.00%) |
Nov 05, 2020 | 1.730 | 1.800 | 1.700 | 1.770 | 29,479 | +0.04(+2.31%) |
Nov 04, 2020 | 1.840 | 1.840 | 1.650 | 1.730 | 62,110 | -0.05(-2.81%) |
Nov 03, 2020 | 1.700 | 1.820 | 1.700 | 1.780 | 128,992 | +0.09(+5.33%) |
Nov 02, 2020 | 1.720 | 1.720 | 1.650 | 1.690 | 79,939 | -0.01(-0.59%) |
Oct 30, 2020 | 1.791 | 1.791 | 1.640 | 1.700 | 78,900 | -0.10(-5.56%) |
Oct 29, 2020 | 1.750 | 1.800 | 1.740 | 1.800 | 35,320 | +0.08(+4.65%) |
Oct 28, 2020 | 1.670 | 1.756 | 1.670 | 1.720 | 28,473 | +0.01(+0.58%) |
Oct 27, 2020 | 1.760 | 1.770 | 1.700 | 1.710 | 96,160 | -0.05(-2.84%) |
Oct 26, 2020 | 1.850 | 1.850 | 1.730 | 1.760 | 87,235 | -0.09(-4.86%) |
Oct 23, 2020 | 1.870 | 1.870 | 1.770 | 1.850 | 28,600 | +0.06(+3.35%) |
Oct 22, 2020 | 1.870 | 1.870 | 1.770 | 1.790 | 148,870 | -0.07(-3.76%) |
Oct 21, 2020 | 1.900 | 1.912 | 1.830 | 1.860 | 69,901 | -0.02(-1.06%) |
Oct 20, 2020 | 1.920 | 1.930 | 1.830 | 1.880 | 106,668 | -0.04(-2.08%) |
Oct 19, 2020 | 1.900 | 1.950 | 1.900 | 1.920 | 47,458 | -0.01(-0.52%) |
Oct 16, 2020 | 1.890 | 1.940 | 1.877 | 1.930 | 121,100 | +0.08(+4.32%) |
Oct 15, 2020 | 1.820 | 1.860 | 1.810 | 1.850 | 38,805 | +0.01(+0.54%) |
Oct 14, 2020 | 1.850 | 1.880 | 1.750 | 1.840 | 171,105 | -0.01(-0.54%) |
Oct 13, 2020 | 1.930 | 1.940 | 1.820 | 1.850 | 162,389 | -0.08(-4.15%) |
Oct 12, 2020 | 1.870 | 2.000 | 1.820 | 1.930 | 735,394 | +0.07(+3.76%) |
Oct 09, 2020 | 1.990 | 1.990 | 1.800 | 1.860 | 354,700 | -0.06(-3.12%) |
Oct 08, 2020 | 2.100 | 2.120 | 1.910 | 1.920 | 387,978 | -0.10(-4.95%) |
Oct 07, 2020 | 2.000 | 2.110 | 1.980 | 2.020 | 515,034 | +0.12(+6.32%) |
Oct 06, 2020 | 1.900 | 1.980 | 1.850 | 1.900 | 167,327 | +0.00(+0.26%) |
Oct 05, 2020 | 1.730 | 1.900 | 1.730 | 1.895 | 515,279 | +0.17(+9.54%) |
Oct 02, 2020 | 1.760 | 1.890 | 1.730 | 1.730 | 792,200 | -0.29(-14.36%) |