Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.430 | 2.478 | 2.420 | 2.440 | 52,327 | +0.00(+0.00%) |
May 02, 2024 | 2.410 | 2.520 | 2.410 | 2.440 | 39,436 | +0.02(+0.83%) |
May 01, 2024 | 2.470 | 2.498 | 2.380 | 2.420 | 101,914 | -0.04(-1.63%) |
Apr 30, 2024 | 2.440 | 2.490 | 2.430 | 2.460 | 58,505 | -0.02(-0.81%) |
Apr 29, 2024 | 2.520 | 2.540 | 2.460 | 2.480 | 36,012 | +0.01(+0.40%) |
Apr 26, 2024 | 2.540 | 2.540 | 2.470 | 2.470 | 35,581 | -0.04(-1.59%) |
Apr 25, 2024 | 2.540 | 2.580 | 2.500 | 2.510 | 32,803 | -0.02(-0.79%) |
Apr 24, 2024 | 2.500 | 2.550 | 2.430 | 2.530 | 51,957 | +0.03(+1.20%) |
Apr 23, 2024 | 2.520 | 2.575 | 2.490 | 2.500 | 44,849 | +0.03(+1.21%) |
Apr 22, 2024 | 2.540 | 2.550 | 2.450 | 2.470 | 72,792 | -0.02(-0.80%) |
Apr 19, 2024 | 2.510 | 2.570 | 2.480 | 2.490 | 90,778 | -0.05(-1.97%) |
Apr 18, 2024 | 2.540 | 2.570 | 2.492 | 2.540 | 140,694 | +0.00(+0.00%) |
Apr 17, 2024 | 2.660 | 2.660 | 2.540 | 2.540 | 53,102 | -0.06(-2.31%) |
Apr 16, 2024 | 2.600 | 2.650 | 2.535 | 2.600 | 85,369 | -0.01(-0.38%) |
Apr 15, 2024 | 2.640 | 2.640 | 2.550 | 2.610 | 56,469 | -0.01(-0.38%) |
Apr 12, 2024 | 2.620 | 2.690 | 2.570 | 2.620 | 72,451 | +0.00(+0.00%) |
Apr 11, 2024 | 2.610 | 2.670 | 2.545 | 2.620 | 181,918 | +0.03(+1.16%) |
Apr 10, 2024 | 2.550 | 2.610 | 2.510 | 2.590 | 70,156 | -0.01(-0.38%) |
Apr 09, 2024 | 2.600 | 2.657 | 2.560 | 2.600 | 88,423 | +0.03(+1.17%) |
Apr 08, 2024 | 2.610 | 2.700 | 2.560 | 2.570 | 64,199 | -0.07(-2.65%) |
Apr 05, 2024 | 2.600 | 2.700 | 2.600 | 2.640 | 51,883 | +0.01(+0.38%) |
Apr 04, 2024 | 2.620 | 2.650 | 2.550 | 2.630 | 78,265 | +0.02(+0.77%) |
Apr 03, 2024 | 2.600 | 2.710 | 2.600 | 2.610 | 79,280 | -0.01(-0.38%) |
Apr 02, 2024 | 2.670 | 2.680 | 2.590 | 2.620 | 76,519 | -0.03(-1.13%) |
Apr 01, 2024 | 2.630 | 2.700 | 2.600 | 2.650 | 89,869 | +0.01(+0.38%) |
Mar 28, 2024 | 2.640 | 2.740 | 2.640 | 2.640 | 108,665 | -0.03(-1.12%) |
Mar 27, 2024 | 2.680 | 2.780 | 2.660 | 2.670 | 127,471 | -0.02(-0.74%) |
Mar 26, 2024 | 2.780 | 2.780 | 2.687 | 2.690 | 101,118 | -0.06(-2.18%) |
Mar 25, 2024 | 2.740 | 2.840 | 2.710 | 2.750 | 127,075 | +0.00(+0.00%) |
Mar 22, 2024 | 2.750 | 2.800 | 2.737 | 2.750 | 210,187 | +0.01(+0.36%) |
Mar 21, 2024 | 2.770 | 2.818 | 2.730 | 2.740 | 148,008 | -0.01(-0.36%) |
Mar 20, 2024 | 2.740 | 2.780 | 2.710 | 2.750 | 59,502 | +0.01(+0.36%) |
Mar 19, 2024 | 2.800 | 2.890 | 2.710 | 2.740 | 72,997 | -0.06(-2.14%) |
Mar 18, 2024 | 2.900 | 2.900 | 2.789 | 2.800 | 128,441 | -0.14(-4.76%) |
Mar 15, 2024 | 3.000 | 3.015 | 2.860 | 2.940 | 166,485 | -0.06(-2.00%) |
Mar 14, 2024 | 3.080 | 3.090 | 2.950 | 3.000 | 91,479 | -0.03(-0.99%) |
Mar 13, 2024 | 3.010 | 3.090 | 2.955 | 3.030 | 50,355 | +0.03(+1.00%) |
Mar 12, 2024 | 2.910 | 3.030 | 2.901 | 3.000 | 49,769 | +0.13(+4.53%) |
Mar 11, 2024 | 2.930 | 2.960 | 2.850 | 2.870 | 85,800 | -0.05(-1.71%) |
Mar 08, 2024 | 3.000 | 3.000 | 2.890 | 2.920 | 19,436 | -0.01(-0.34%) |
Mar 07, 2024 | 3.000 | 3.000 | 2.880 | 2.930 | 28,376 | -0.01(-0.34%) |
Mar 06, 2024 | 3.080 | 3.080 | 2.900 | 2.940 | 58,309 | +0.06(+2.08%) |
Mar 05, 2024 | 2.900 | 3.069 | 2.810 | 2.880 | 58,102 | +0.03(+1.05%) |
Mar 04, 2024 | 2.740 | 2.950 | 2.725 | 2.850 | 48,098 | +0.07(+2.52%) |