Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.64	59.72	59.72	59.72	1,332,428	-0.64(-1.06%)
Dec 30, 2014	60.61	60.95	60.31	60.36	1,331,361	-0.56(-0.92%)
Dec 29, 2014	61.01	61.20	60.54	60.92	825,102	-0.29(-0.47%)
Dec 26, 2014	61.61	61.80	61.14	61.21	818,869	-0.33(-0.53%)
Dec 24, 2014	61.51	61.53	61.53	61.53	535,303	+0.11(+0.18%)
Dec 23, 2014	61.49	61.70	61.20	61.42	879,861	+0.17(+0.27%)
Dec 22, 2014	60.83	61.27	60.39	61.26	2,085,390	+0.40(+0.66%)
Dec 19, 2014	59.15	60.91	59.15	60.86	4,293,244	+1.79(+3.02%)
Dec 18, 2014	57.93	59.13	57.59	59.07	1,779,372	+1.75(+3.05%)
Dec 17, 2014	57.14	57.37	55.14	57.32	2,753,741	-0.03(-0.06%)
Dec 16, 2014	57.63	58.34	57.34	57.36	1,044,282	-0.21(-0.36%)
Dec 15, 2014	58.04	58.40	57.46	57.56	1,481,203	-0.08(-0.15%)
Dec 12, 2014	57.60	58.09	57.32	57.65	1,724,820	-0.16(-0.27%)
Dec 11, 2014	57.28	58.15	57.25	57.80	1,804,216	+0.84(+1.47%)
Dec 10, 2014	57.78	58.05	56.92	56.96	2,274,178	-1.14(-1.97%)
Dec 09, 2014	58.36	58.51	57.55	58.11	1,980,701	-0.65(-1.11%)
Dec 08, 2014	58.90	59.31	58.60	58.76	1,830,773	-0.44(-0.75%)
Dec 05, 2014	59.22	59.65	59.00	59.20	1,826,333	+0.14(+0.24%)
Dec 04, 2014	59.15	59.42	58.69	59.06	1,443,793	-0.10(-0.16%)
Dec 03, 2014	58.37	59.27	58.30	59.15	1,865,154	+0.76(+1.30%)
Dec 02, 2014	57.99	58.65	57.68	58.39	1,931,858	+0.87(+1.52%)
Dec 01, 2014	58.22	58.44	57.36	57.52	1,317,073	-0.98(-1.67%)
Nov 28, 2014	59.05	59.43	58.29	58.50	1,079,667	+0.27(+0.46%)
Nov 26, 2014	58.00	58.23	58.23	58.23	1,052,099	+0.29(+0.49%)
Nov 25, 2014	57.77	58.17	57.67	57.94	1,263,573	+0.33(+0.58%)
Nov 24, 2014	57.81	57.95	57.50	57.61	1,288,595	-0.16(-0.27%)
Nov 21, 2014	58.08	58.17	57.64	57.77	1,621,946	+0.42(+0.73%)
Nov 20, 2014	56.64	57.50	56.52	57.35	2,259,713	+0.64(+1.13%)
Nov 19, 2014	57.41	57.62	56.66	56.70	1,820,298	-0.84(-1.46%)
Nov 18, 2014	57.62	57.88	57.39	57.54	1,448,875	+0.02(+0.03%)
Nov 17, 2014	57.73	58.04	57.50	57.52	1,245,629	-0.44(-0.76%)
Nov 14, 2014	58.08	58.51	57.76	57.96	1,450,959	-0.03(-0.05%)
Nov 13, 2014	57.33	58.00	57.33	57.99	1,420,541	+0.19(+0.34%)
Nov 12, 2014	56.81	57.92	56.66	57.80	1,873,223	+0.88(+1.55%)
Nov 11, 2014	57.21	57.24	56.66	56.92	1,007,359	-0.33(-0.58%)
Nov 10, 2014	56.65	57.30	56.28	57.25	1,640,447	+0.56(+0.99%)
Nov 07, 2014	57.04	57.04	56.26	56.69	1,276,731	-0.11(-0.19%)
Nov 06, 2014	56.59	57.10	56.19	56.79	2,153,739	+0.11(+0.20%)
Nov 05, 2014	56.14	57.01	55.50	56.68	2,770,996	+1.05(+1.90%)
Nov 04, 2014	54.68	56.02	54.61	55.62	3,825,319	+1.13(+2.08%)
Nov 03, 2014	54.96	55.08	53.85	54.49	2,471,976	-0.41(-0.75%)
Oct 31, 2014	55.61	55.67	54.16	54.90	2,973,774	-0.01(-0.01%)
Oct 30, 2014	55.98	57.19	54.39	54.91	4,187,829	-2.28(-3.99%)
Oct 29, 2014	58.98	59.46	57.48	57.19	4,960,202	-0.19(-0.33%)
Oct 28, 2014	56.88	57.57	56.79	57.39	3,523,373	+0.51(+0.89%)
Oct 27, 2014	55.84	57.23	56.44	56.88	2,873,449	+0.44(+0.77%)
Oct 24, 2014	56.33	56.57	55.92	56.44	1,365,321	+0.43(+0.76%)
Oct 23, 2014	55.86	56.50	55.52	56.01	1,337,849	+0.86(+1.55%)
Oct 22, 2014	55.62	55.93	55.14	55.16	1,721,311	-0.32(-0.57%)
Oct 21, 2014	54.89	55.65	54.62	55.47	1,403,801	+0.75(+1.36%)
Oct 20, 2014	53.70	54.74	53.70	54.73	1,951,513	+0.80(+1.49%)
Oct 17, 2014	53.51	54.06	53.32	53.93	1,581,179	+0.89(+1.68%)
Oct 16, 2014	52.54	53.50	51.98	53.04	1,842,739	-0.19(-0.36%)
Oct 15, 2014	51.93	53.40	51.40	53.23	2,857,984	+1.21(+2.32%)
Oct 14, 2014	51.52	52.51	51.27	52.02	1,911,906	+1.69(+3.37%)
Oct 13, 2014	50.89	51.70	50.31	50.33	1,886,669	-0.93(-1.82%)
Oct 10, 2014	51.70	51.86	50.91	51.26	1,521,954	-0.46(-0.89%)
Oct 09, 2014	52.55	52.76	51.59	51.72	1,218,813	-0.86(-1.63%)
Oct 08, 2014	51.75	52.62	51.41	52.58	1,071,235	+0.67(+1.30%)
Oct 07, 2014	52.74	52.74	51.90	51.90	1,054,935	-1.03(-1.95%)
Oct 06, 2014	53.47	53.96	52.89	52.94	1,005,588	-0.40(-0.76%)
Oct 03, 2014	52.77	53.51	52.68	53.34	1,785,222	+0.90(+1.72%)
Oct 02, 2014	51.56	52.51	51.25	52.44	2,426,024	+0.72(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.