Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	87.85	88.19	86.78	87.81	857,373	-0.66(-0.75%)
Dec 29, 2022	88.08	89.73	88.08	88.47	842,665	+1.08(+1.24%)
Dec 28, 2022	89.51	89.81	87.32	87.39	590,547	-1.94(-2.17%)
Dec 27, 2022	89.36	90.03	88.60	89.33	552,818	+0.06(+0.06%)
Dec 23, 2022	88.88	89.51	88.27	89.27	537,361	+0.59(+0.67%)
Dec 22, 2022	88.81	88.81	87.02	88.67	815,765	-0.44(-0.50%)
Dec 21, 2022	90.16	90.42	88.98	89.12	829,873	+0.52(+0.58%)
Dec 20, 2022	89.12	89.65	88.32	88.60	1,106,025	-1.08(-1.21%)
Dec 19, 2022	90.29	90.87	88.26	89.68	1,348,060	-0.55(-0.61%)
Dec 16, 2022	89.70	91.55	89.40	90.23	4,563,502	-0.65(-0.72%)
Dec 15, 2022	91.25	91.64	90.05	90.88	2,064,431	-1.39(-1.51%)
Dec 14, 2022	91.66	93.52	91.11	92.27	1,914,169	+0.61(+0.67%)
Dec 13, 2022	96.62	96.75	91.45	91.66	1,579,622	-1.98(-2.11%)
Dec 12, 2022	91.72	93.75	91.32	93.63	944,298	+2.23(+2.44%)
Dec 09, 2022	92.26	92.64	91.15	91.40	918,847	-0.75(-0.81%)
Dec 08, 2022	92.30	93.35	91.40	92.15	1,019,335	-0.03(-0.03%)
Dec 07, 2022	90.95	93.40	90.37	92.17	1,617,798	+0.69(+0.75%)
Dec 06, 2022	91.47	91.59	89.92	91.48	1,410,293	-0.03(-0.03%)
Dec 05, 2022	92.28	93.22	91.18	91.51	1,408,164	-1.24(-1.33%)
Dec 02, 2022	92.83	94.07	92.10	92.75	1,529,637	-1.98(-2.09%)
Dec 01, 2022	95.81	96.55	93.97	94.73	1,532,734	-0.81(-0.84%)
Nov 30, 2022	93.27	96.07	91.84	95.53	2,424,217	+2.50(+2.68%)
Nov 29, 2022	93.21	94.08	92.17	93.03	1,229,599	-0.07(-0.07%)
Nov 28, 2022	93.42	95.06	92.97	93.10	1,291,819	-1.04(-1.10%)
Nov 25, 2022	93.57	94.17	93.21	94.14	383,949	+0.67(+0.71%)
Nov 23, 2022	93.72	94.36	93.44	93.47	705,504	+0.39(+0.42%)
Nov 22, 2022	93.25	94.36	92.07	93.08	921,683	+0.08(+0.08%)
Nov 21, 2022	92.25	93.23	91.86	93.01	777,688	+0.46(+0.49%)
Nov 18, 2022	92.22	92.87	91.06	92.55	1,197,770	+1.77(+1.95%)
Nov 17, 2022	87.88	90.81	87.54	90.77	1,239,649	+2.32(+2.62%)
Nov 16, 2022	92.43	92.43	87.85	88.46	1,996,691	-4.65(-5.00%)
Nov 15, 2022	92.92	94.11	91.08	93.11	2,252,497	-0.27(-0.29%)
Nov 14, 2022	93.32	95.88	93.19	93.38	1,351,675	-0.29(-0.31%)
Nov 11, 2022	90.01	94.02	89.62	93.66	2,038,667	+4.13(+4.61%)
Nov 10, 2022	88.75	89.73	87.80	89.54	1,847,851	+3.45(+4.01%)
Nov 09, 2022	87.60	89.96	86.03	86.09	1,967,165	-2.09(-2.37%)
Nov 08, 2022	88.52	89.78	87.67	88.17	1,444,088	+0.42(+0.48%)
Nov 07, 2022	86.21	88.38	86.17	87.75	1,812,661	+1.99(+2.32%)
Nov 04, 2022	84.98	86.07	84.11	85.76	1,962,281	+1.43(+1.70%)
Nov 03, 2022	83.44	85.15	82.55	84.33	2,559,489	+0.29(+0.34%)
Nov 02, 2022	84.91	88.87	83.56	84.05	6,511,504	-9.22(-9.88%)
Nov 01, 2022	93.68	94.15	91.41	93.26	1,637,898	+0.11(+0.12%)
Oct 31, 2022	93.22	94.98	92.87	93.15	1,765,185	-0.08(-0.08%)
Oct 28, 2022	92.65	93.42	91.50	93.22	1,178,454	+0.95(+1.03%)
Oct 27, 2022	92.74	93.75	92.25	92.27	1,320,120	+0.29(+0.31%)
Oct 26, 2022	91.03	92.85	89.90	91.99	1,159,920	+1.62(+1.79%)
Oct 25, 2022	90.14	91.05	89.71	90.36	1,136,570	+0.34(+0.38%)
Oct 24, 2022	89.82	91.30	89.50	90.02	1,030,966	+0.34(+0.38%)
Oct 21, 2022	88.12	89.93	87.83	89.68	967,750	+1.53(+1.74%)
Oct 20, 2022	88.50	89.92	87.62	88.14	1,254,987	-0.93(-1.05%)
Oct 19, 2022	91.16	91.16	86.58	89.08	2,335,862	-2.62(-2.86%)
Oct 18, 2022	93.20	93.80	91.34	91.70	1,027,193	-0.09(-0.09%)
Oct 17, 2022	91.58	92.00	90.52	91.79	1,327,713	+1.33(+1.48%)
Oct 14, 2022	91.91	92.28	89.86	90.45	1,350,835	-0.39(-0.43%)
Oct 13, 2022	88.65	91.39	87.57	90.84	1,308,372	+0.78(+0.87%)
Oct 12, 2022	89.75	91.45	89.14	90.06	996,095	+0.41(+0.46%)
Oct 11, 2022	89.54	90.68	89.21	89.65	1,159,877	-0.09(-0.10%)
Oct 10, 2022	90.60	90.93	89.20	89.74	1,075,997	-0.64(-0.71%)
Oct 07, 2022	90.65	91.51	88.65	90.37	2,189,186	-2.55(-2.75%)
Oct 06, 2022	95.13	95.20	92.82	92.93	1,441,884	-2.05(-2.16%)
Oct 05, 2022	94.94	95.79	94.54	94.98	1,206,698	-0.71(-0.74%)
Oct 04, 2022	93.94	95.78	93.05	95.68	1,630,835	+1.58(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.