Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.03	11.00	11.00	11.00	1,643	+0.12(+1.14%)
Dec 30, 2015	11.02	11.03	10.87	10.87	4,226	-0.12(-1.09%)
Dec 29, 2015	11.08	11.21	10.99	10.99	5,974	+0.03(+0.31%)
Dec 28, 2015	11.20	11.20	10.96	10.96	9,570	-0.16(-1.46%)
Dec 24, 2015	11.08	11.12	11.12	11.12	9,624	+0.04(+0.38%)
Dec 23, 2015	10.88	11.08	10.66	11.08	7,233	+0.30(+2.76%)
Dec 22, 2015	10.72	10.78	10.64	10.78	8,552	+0.17(+1.57%)
Dec 21, 2015	10.78	10.78	10.57	10.61	8,743	-0.20(-1.85%)
Dec 18, 2015	10.68	10.81	10.50	10.81	18,116	+0.14(+1.28%)
Dec 17, 2015	10.62	10.68	10.62	10.68	6,140	+0.03(+0.24%)
Dec 16, 2015	10.62	10.65	10.48	10.65	5,114	+0.06(+0.54%)
Dec 15, 2015	10.65	10.65	10.48	10.59	11,199	-0.01(-0.06%)
Dec 14, 2015	10.65	10.65	10.56	10.60	7,158	+0.00(+0.00%)
Dec 11, 2015	10.23	10.60	10.23	10.60	5,887	+0.29(+2.85%)
Dec 10, 2015	10.39	10.39	10.30	10.31	2,663	-0.01(-0.12%)
Dec 08, 2015	10.32	10.32	10.32	10.32	117	-0.03(-0.25%)
Dec 07, 2015	10.39	10.39	10.22	10.34	1,815	-0.04(-0.37%)
Dec 04, 2015	10.39	10.39	10.38	10.38	1,071	+0.00(+0.01%)
Dec 03, 2015	10.39	10.39	10.38	10.38	1,616	-0.00(-0.04%)
Dec 02, 2015	10.32	10.65	10.31	10.39	9,587	-0.26(-2.44%)
Dec 01, 2015	10.65	10.65	10.65	10.65	118	+0.42(+4.12%)
Nov 30, 2015	10.65	10.65	10.15	10.22	6,591	-0.43(-4.00%)
Nov 27, 2015	10.34	10.65	10.24	10.65	764	+0.10(+0.97%)
Nov 25, 2015	10.22	10.55	10.55	10.55	1,877	-0.20(-1.90%)
Nov 24, 2015	10.22	10.75	10.22	10.75	1,530	-0.01(-0.08%)
Nov 23, 2015	10.76	10.76	10.76	10.76	234	-0.02(-0.16%)
Nov 19, 2015	10.28	10.78	10.78	10.78	3,051	+0.61(+5.95%)
Nov 18, 2015	10.11	10.43	9.943	10.17	2,002	-0.26(-2.45%)
Nov 17, 2015	10.34	10.57	10.28	10.43	3,646	+0.11(+1.03%)
Nov 16, 2015	10.34	10.34	10.10	10.32	3,172	+0.01(+0.14%)
Nov 13, 2015	10.13	10.31	10.13	10.31	5,734	+0.17(+1.66%)
Nov 12, 2015	10.14	10.16	10.04	10.14	1,065	+0.34(+3.48%)
Nov 11, 2015	9.781	9.798	9.773	9.798	3,519	+0.08(+0.87%)
Nov 10, 2015	9.543	9.714	9.543	9.714	4,715	+0.15(+1.54%)
Nov 09, 2015	9.526	9.566	9.466	9.566	3,139	+0.07(+0.79%)
Nov 06, 2015	9.434	9.492	9.338	9.492	1,190	+0.07(+0.76%)
Nov 05, 2015	9.420	9.420	9.420	9.420	118	+0.06(+0.66%)
Nov 03, 2015	9.457	9.359	9.359	9.359	126	-0.09(-0.96%)
Nov 02, 2015	9.491	9.491	9.424	9.449	2,372	+0.06(+0.64%)
Oct 30, 2015	9.381	9.500	9.381	9.389	839	-0.01(-0.11%)
Oct 29, 2015	9.492	9.492	9.330	9.399	5,341	+0.07(+0.75%)
Oct 28, 2015	9.500	9.500	9.330	9.330	1,551	+0.03(+0.27%)
Oct 27, 2015	9.466	9.483	9.287	9.304	11,492	-0.13(-1.39%)
Oct 26, 2015	9.287	9.495	9.287	9.435	3,357	+0.16(+1.69%)
Oct 23, 2015	9.296	9.457	9.270	9.279	14,415	-0.20(-2.16%)
Oct 22, 2015	9.372	9.483	9.372	9.483	2,582	-0.01(-0.09%)
Oct 21, 2015	9.491	9.491	9.491	9.491	924	+0.11(+1.18%)
Oct 20, 2015	9.381	9.381	9.381	9.381	176	-0.10(-1.08%)
Oct 19, 2015	9.483	9.500	9.406	9.483	3,742	-0.01(-0.09%)
Oct 16, 2015	9.296	9.492	9.296	9.492	285	+0.09(+0.91%)
Oct 15, 2015	9.347	9.423	9.287	9.406	2,593	+0.06(+0.64%)
Oct 14, 2015	9.440	9.440	9.287	9.347	3,334	-0.15(-1.61%)
Oct 13, 2015	9.483	9.500	9.449	9.500	2,832	+0.00(+0.00%)
Oct 09, 2015	9.500	9.500	9.500	9.500	234	+0.15(+1.64%)
Oct 08, 2015	9.457	9.457	9.338	9.347	3,419	-0.05(-0.54%)
Oct 07, 2015	9.542	9.542	9.330	9.398	4,350	-0.14(-1.51%)
Oct 06, 2015	9.440	9.542	9.398	9.542	2,150	+0.27(+2.93%)
Oct 05, 2015	9.381	9.389	9.270	9.270	5,008	-0.13(-1.35%)
Oct 02, 2015	9.329	9.397	9.329	9.397	825	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.