Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.69	11.69	11.69	0	+0.03(+0.30%)
Dec 28, 2016		11.65	11.65	11.65	71	+0.41(+3.62%)
Dec 23, 2016		11.25	11.25	11.25	138	-0.15(-1.34%)
Dec 22, 2016	11.43	11.46	11.37	11.40	3,268	-0.12(-1.08%)
Dec 21, 2016	11.25	12.04	11.25	11.52	11,353	+0.42(+3.83%)
Dec 20, 2016	11.06	11.26	11.06	11.10	12,107	+0.02(+0.16%)
Dec 16, 2016		11.08	11.08	11.08	169	+0.11(+1.03%)
Dec 15, 2016	11.03	11.04	10.97	10.97	423	+0.04(+0.40%)
Dec 14, 2016	10.97	11.00	10.92	10.92	2,044	-0.12(-1.10%)
Dec 13, 2016	11.03	11.05	11.02	11.05	567	+0.00(+0.00%)
Dec 12, 2016	10.99	11.05	10.73	11.05	11,490	+0.19(+1.73%)
Dec 09, 2016	11.04	11.04	10.86	10.86	1,100	+0.09(+0.83%)
Dec 08, 2016	10.73	11.09	10.73	10.77	4,843	+0.03(+0.32%)
Dec 07, 2016	10.88	10.91	10.71	10.73	4,285	-0.06(-0.55%)
Dec 06, 2016	10.79	10.79	10.79	10.79	1,682	-0.12(-1.12%)
Dec 05, 2016	10.91	11.08	10.91	10.92	3,590	+0.02(+0.16%)
Dec 02, 2016	10.90	10.90	10.90	10.90	139	-0.14(-1.25%)
Dec 01, 2016	11.01	11.04	11.01	11.04	983	+0.01(+0.07%)
Nov 29, 2016		11.03	11.03	11.03	0	+0.25(+2.34%)
Nov 28, 2016	10.83	10.89	10.67	10.78	7,638	-0.06(-0.56%)
Nov 25, 2016	10.85	10.85	10.83	10.84	1,888	+0.01(+0.08%)
Nov 23, 2016		10.83	10.83	10.83	0	-0.03(-0.24%)
Nov 22, 2016	10.90	10.90	10.86	10.86	1,534	+0.05(+0.48%)
Nov 21, 2016	10.81	10.81	10.80	10.80	1,390	-0.03(-0.24%)
Nov 18, 2016	10.83	10.83	10.73	10.83	5,179	-0.24(-2.19%)
Nov 17, 2016	11.26	11.26	10.97	11.07	17,602	+0.29(+2.68%)
Nov 16, 2016	10.66	10.79	10.47	10.78	5,680	+0.20(+1.94%)
Nov 15, 2016	10.52	10.58	10.50	10.58	31,177	-0.22(-2.02%)
Nov 14, 2016	10.74	10.85	10.74	10.80	2,346	+0.07(+0.66%)
Nov 11, 2016	10.70	10.73	10.67	10.73	403	+0.18(+1.71%)
Nov 10, 2016	10.77	10.77	10.55	10.55	1,076	+0.01(+0.10%)
Nov 09, 2016	10.61	10.72	10.53	10.53	5,823	-0.09(-0.89%)
Nov 08, 2016	10.60	10.68	10.60	10.63	1,493	+0.08(+0.80%)
Nov 07, 2016	10.53	10.56	10.53	10.54	744	-0.02(-0.19%)
Nov 04, 2016	10.81	10.81	10.50	10.57	3,454	+0.09(+0.87%)
Nov 03, 2016	10.51	10.51	10.47	10.47	1,139	-0.08(-0.73%)
Nov 02, 2016	10.49	10.55	10.48	10.55	2,308	-0.03(-0.26%)
Nov 01, 2016	10.54	10.58	10.54	10.58	6,954	+0.04(+0.35%)
Oct 31, 2016	10.49	10.55	10.49	10.54	2,193	-0.01(-0.07%)
Oct 28, 2016	10.52	10.56	10.52	10.55	3,301	+0.03(+0.30%)
Oct 27, 2016	10.49	10.52	10.44	10.52	7,618	+0.03(+0.25%)
Oct 26, 2016	10.52	10.56	10.48	10.49	3,941	-0.16(-1.51%)
Oct 25, 2016	10.72	10.72	10.65	10.65	616	-0.18(-1.63%)
Oct 24, 2016	10.83	10.83	10.83	10.83	1,166	+0.02(+0.15%)
Oct 21, 2016	10.81	10.81	10.81	10.81	115	+0.35(+3.32%)
Oct 17, 2016	10.57	10.47	10.47	10.47	12	+0.02(+0.17%)
Oct 13, 2016	10.44	10.45	10.45	10.45	101	-0.24(-2.27%)
Oct 12, 2016	10.69	10.70	10.69	10.69	565	+0.24(+2.32%)
Oct 11, 2016	10.44	10.52	10.44	10.45	1,541	-0.04(-0.41%)
Oct 04, 2016	10.49	10.49	10.49	10.49	192	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.