Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.53	13.53	13.53	0	+0.09(+0.65%)
Dec 28, 2017	13.45	13.45	13.45	13.45	972	-0.02(-0.12%)
Dec 27, 2017	13.53	13.53	13.46	13.46	2,721	-0.03(-0.21%)
Dec 26, 2017	13.45	13.49	13.45	13.49	6,990	-0.04(-0.32%)
Dec 22, 2017	13.45	13.53	13.45	13.53	1,216	+0.09(+0.65%)
Dec 20, 2017		13.45	13.45	13.45	201	-0.09(-0.65%)
Dec 19, 2017	13.53	13.53	13.53	13.53	258	-0.07(-0.52%)
Dec 18, 2017	13.45	13.60	13.45	13.60	22,830	+0.14(+1.05%)
Dec 15, 2017	13.45	13.50	13.45	13.46	5,137	+0.02(+0.13%)
Dec 13, 2017		13.45	13.45	13.45	31	+0.01(+0.10%)
Dec 12, 2017	13.45	13.46	13.43	13.43	1,154	+0.01(+0.05%)
Dec 11, 2017	13.37	13.43	13.37	13.43	2,612	-0.13(-0.99%)
Dec 08, 2017	13.56	13.56	13.56	13.56	178	+0.00(+0.00%)
Dec 07, 2017	13.53	13.56	13.53	13.56	626	+0.16(+1.21%)
Dec 06, 2017	13.46	13.46	13.37	13.40	2,183	+0.04(+0.30%)
Dec 05, 2017	13.40	13.43	13.36	13.36	5,179	-0.07(-0.53%)
Dec 04, 2017	13.36	13.43	13.36	13.43	633	-0.05(-0.38%)
Dec 01, 2017	13.48	13.48	13.48	13.48	114	+0.11(+0.79%)
Nov 30, 2017	13.38	13.38	13.38	13.38	1,091	-0.03(-0.20%)
Nov 29, 2017	13.40	13.45	13.40	13.40	4,097	-0.03(-0.23%)
Nov 28, 2017	13.43	13.43	13.43	13.43	461	-0.00(-0.03%)
Nov 27, 2017		13.47	13.61	13.44	1,641	-0.18(-1.29%)
Nov 24, 2017	13.57	13.61	13.47	13.61	740	+0.05(+0.39%)
Nov 22, 2017	13.56	13.56	13.56	13.56	244	+0.20(+1.51%)
Nov 21, 2017	13.40	13.42	13.36	13.36	700	-0.09(-0.69%)
Nov 17, 2017		13.45	13.45	13.45	48	+0.09(+0.69%)
Nov 16, 2017	13.37	13.41	13.36	13.36	3,890	+0.00(+0.00%)
Nov 15, 2017	13.36	13.36	13.36	13.36	131	+0.00(+0.00%)
Nov 14, 2017	13.36	13.37	13.36	13.36	2,239	+0.00(+0.00%)
Nov 13, 2017	13.36	13.36	13.36	13.36	2,209	+0.00(+0.00%)
Nov 10, 2017	13.38	13.50	13.36	13.36	4,762	-0.10(-0.74%)
Nov 09, 2017	13.36	13.46	13.36	13.46	347	-0.03(-0.24%)
Nov 08, 2017	13.40	13.49	13.40	13.49	900	-0.04(-0.33%)
Nov 07, 2017	13.39	13.53	13.38	13.53	9,071	-0.01(-0.06%)
Nov 06, 2017	13.62	13.62	13.53	13.54	3,760	-0.04(-0.33%)
Nov 03, 2017	13.61	13.61	13.49	13.59	1,383	+0.06(+0.42%)
Nov 02, 2017	13.47	13.53	13.47	13.53	749	-0.05(-0.35%)
Oct 31, 2017		13.58	13.58	13.58	113	+0.03(+0.25%)
Oct 30, 2017	13.62	13.62	13.36	13.54	2,235	-0.08(-0.58%)
Oct 27, 2017	13.38	13.62	13.38	13.62	4,753	+0.24(+1.82%)
Oct 26, 2017	13.38	13.38	13.38	13.38	1,364	-0.09(-0.71%)
Oct 23, 2017		13.47	13.47	13.47	0	-0.15(-1.09%)
Oct 20, 2017	13.39	13.62	13.39	13.62	2,910	+0.26(+1.97%)
Oct 19, 2017	13.36	13.36	13.36	13.36	12,210	-0.17(-1.29%)
Oct 18, 2017	13.36	13.53	13.36	13.53	3,203	+0.25(+1.91%)
Oct 17, 2017	13.44	13.44	13.27	13.28	2,899	-0.31(-2.26%)
Oct 13, 2017		13.59	13.59	13.59	0	+0.32(+2.38%)
Oct 12, 2017	13.26	13.27	13.26	13.27	587	+0.03(+0.23%)
Oct 11, 2017	13.31	13.31	13.22	13.24	20,373	-0.16(-1.18%)
Oct 10, 2017	13.40	13.40	13.40	13.40	254	+0.16(+1.19%)
Oct 05, 2017		13.24	13.24	13.24	78	-0.02(-0.13%)
Oct 04, 2017	13.56	13.56	13.26	13.26	377	-0.02(-0.13%)
Oct 03, 2017	13.40	13.55	13.28	13.28	536	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.