Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.28 | 13.98 | 12.28 | 13.98 | 12,994 | +1.08(+8.37%) |
Dec 28, 2018 | 12.40 | 12.90 | 12.40 | 12.90 | 1,120 | +0.85(+7.04%) |
Dec 27, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 408 | +0.04(+0.30%) |
Dec 26, 2018 | 12.05 | 12.05 | 12.01 | 12.02 | 1,362 | -0.04(-0.37%) |
Dec 21, 2018 | 12.06 | 12.06 | 12.06 | 0 | -0.66(-5.19%) | |
Dec 20, 2018 | 12.72 | 12.72 | 12.72 | 12.72 | 286 | -0.18(-1.37%) |
Dec 19, 2018 | 12.90 | 12.90 | 12.90 | 12.90 | 147 | +0.09(+0.73%) |
Dec 18, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 909 | -0.03(-0.26%) |
Dec 17, 2018 | 12.81 | 12.84 | 12.81 | 12.84 | 6,443 | -0.12(-0.90%) |
Dec 14, 2018 | 12.95 | 12.95 | 12.95 | 12.95 | 224 | -0.12(-0.96%) |
Dec 13, 2018 | 13.21 | 13.21 | 13.08 | 13.08 | 11,955 | -0.13(-1.01%) |
Dec 12, 2018 | 13.21 | 13.22 | 13.21 | 13.21 | 4,747 | -0.01(-0.07%) |
Dec 11, 2018 | 13.22 | 13.22 | 13.22 | 13.22 | 1,197 | -0.00(-0.00%) |
Dec 10, 2018 | 13.22 | 13.22 | 13.22 | 13.22 | 399 | +0.01(+0.07%) |
Dec 07, 2018 | 13.29 | 13.29 | 13.21 | 13.21 | 336 | +0.00(+0.00%) |
Dec 06, 2018 | 13.19 | 13.25 | 13.09 | 13.21 | 2,445 | +0.13(+1.02%) |
Dec 04, 2018 | 13.23 | 13.23 | 13.08 | 13.08 | 3,136 | -0.09(-0.68%) |
Dec 03, 2018 | 13.17 | 13.17 | 13.17 | 176 | +0.00(+0.00%) | |
Nov 30, 2018 | 13.20 | 13.39 | 13.17 | 13.17 | 6,049 | -0.10(-0.74%) |
Nov 29, 2018 | 13.32 | 13.40 | 13.27 | 13.27 | 755 | -0.10(-0.76%) |
Nov 28, 2018 | 13.38 | 13.38 | 13.30 | 13.37 | 3,881 | +0.01(+0.10%) |
Nov 27, 2018 | 13.35 | 13.35 | 13.35 | 11 | +0.00(+0.00%) | |
Nov 26, 2018 | 13.41 | 13.46 | 13.31 | 13.35 | 33,573 | -0.26(-1.90%) |
Nov 23, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 112 | +0.18(+1.33%) |
Nov 21, 2018 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 13.43 | 13.52 | 13.43 | 13.43 | 8,287 | +0.00(+0.00%) |
Nov 19, 2018 | 13.43 | 13.43 | 13.43 | 1 | +0.00(+0.00%) | |
Nov 16, 2018 | 13.44 | 13.44 | 13.43 | 13.43 | 2,016 | -0.02(-0.13%) |
Nov 15, 2018 | 13.43 | 13.47 | 13.43 | 13.45 | 7,222 | +0.02(+0.13%) |
Nov 14, 2018 | 13.43 | 13.43 | 13.43 | 13.43 | 11,811 | -0.22(-1.63%) |
Nov 13, 2018 | 13.66 | 13.66 | 13.66 | 105 | +0.00(+0.00%) | |
Nov 12, 2018 | 13.66 | 13.66 | 13.66 | 150 | +0.00(+0.00%) | |
Nov 09, 2018 | 13.66 | 13.66 | 13.63 | 13.66 | 1,680 | +0.22(+1.66%) |
Nov 08, 2018 | 13.44 | 13.44 | 13.43 | 29 | -0.00(-0.02%) | |
Nov 07, 2018 | 13.43 | 13.45 | 13.43 | 13.44 | 699 | +0.00(+0.02%) |
Nov 05, 2018 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Nov 02, 2018 | 13.39 | 13.57 | 13.39 | 13.43 | 4,256 | -0.05(-0.36%) |
Nov 01, 2018 | 13.42 | 13.48 | 13.42 | 13.47 | 1,221 | -0.19(-1.42%) |
Oct 31, 2018 | 13.40 | 13.67 | 13.40 | 13.67 | 693 | -0.31(-2.22%) |
Oct 30, 2018 | 13.30 | 13.98 | 13.30 | 13.98 | 1,347 | +0.68(+5.10%) |
Oct 29, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 3,030 | +0.03(+0.20%) |
Oct 26, 2018 | 13.17 | 13.27 | 13.17 | 13.27 | 10,194 | -0.03(-0.20%) |
Oct 25, 2018 | 13.30 | 13.35 | 13.29 | 13.30 | 5,843 | +0.00(+0.00%) |
Oct 24, 2018 | 13.46 | 13.72 | 13.30 | 13.30 | 42,599 | -0.16(-1.19%) |
Oct 23, 2018 | 13.46 | 13.54 | 13.46 | 13.46 | 2,408 | -0.03(-0.20%) |
Oct 22, 2018 | 13.46 | 13.53 | 13.46 | 13.49 | 4,738 | -0.00(-0.01%) |
Oct 18, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.08(+0.61%) | |
Oct 17, 2018 | 13.41 | 13.41 | 13.41 | 1 | +0.00(+0.00%) | |
Oct 16, 2018 | 13.41 | 13.41 | 13.41 | 6 | +0.00(+0.00%) | |
Oct 15, 2018 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 13.51 | 13.51 | 13.41 | 13.41 | 4,048 | -0.02(-0.11%) |
Oct 11, 2018 | 13.34 | 13.43 | 13.34 | 13.42 | 11,157 | +0.02(+0.11%) |
Oct 10, 2018 | 13.44 | 13.51 | 13.41 | 13.41 | 2,019 | -0.06(-0.46%) |
Oct 09, 2018 | 13.56 | 13.56 | 13.44 | 13.47 | 3,180 | +0.04(+0.33%) |
Oct 08, 2018 | 13.43 | 13.46 | 13.43 | 13.43 | 4,208 | -0.24(-1.76%) |
Oct 05, 2018 | 13.58 | 13.67 | 13.51 | 13.67 | 4,048 | +0.02(+0.13%) |
Oct 04, 2018 | 13.65 | 13.65 | 13.65 | 33 | +0.00(+0.00%) | |
Oct 03, 2018 | 13.40 | 13.65 | 13.38 | 13.65 | 2,049 | +0.27(+1.99%) |
Oct 02, 2018 | 13.38 | 13.41 | 13.38 | 13.38 | 2,055 | +0.00(+0.00%) |