Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.66	10.66	10.66	4,039	+0.07(+0.70%)
Dec 30, 2020	10.39	10.59	10.28	10.59	4,039	+0.35(+3.45%)
Dec 29, 2020	10.54	10.63	10.23	10.23	2,647	-0.30(-2.82%)
Dec 28, 2020	10.63	10.64	10.53	10.53	2,365	-0.06(-0.57%)
Dec 24, 2020	10.61	10.61	10.09	10.59	1,615	+0.24(+2.29%)
Dec 23, 2020	10.35	10.45	10.35	10.35	1,050	+0.12(+1.18%)
Dec 22, 2020	10.23	10.23	10.23	10.23	1,179	-0.29(-2.74%)
Dec 21, 2020	10.53	10.57	10.49	10.52	14,509	+0.31(+3.00%)
Dec 18, 2020	10.58	10.58	10.22	10.22	7,752	+0.04(+0.37%)
Dec 17, 2020	10.26	10.48	10.06	10.18	6,661	-0.08(-0.81%)
Dec 16, 2020	10.76	10.81	10.10	10.26	3,498	-0.55(-5.07%)
Dec 15, 2020	10.77	10.81	10.76	10.81	2,002	+0.04(+0.34%)
Dec 14, 2020	10.76	10.77	10.62	10.77	695	+0.00(+0.00%)
Dec 11, 2020	10.77	10.77	10.75	10.77	2,368	+0.05(+0.43%)
Dec 10, 2020	10.75	10.75	10.62	10.73	2,839	+0.19(+1.76%)
Dec 09, 2020	10.74	10.74	10.47	10.54	691	-0.23(-2.16%)
Dec 08, 2020	10.41	10.77	10.32	10.77	2,286	-0.33(-3.01%)
Dec 07, 2020	11.04	11.11	10.25	11.11	2,786	+0.22(+2.05%)
Dec 04, 2020	10.88	10.88	10.88	10.88	215	+0.45(+4.27%)
Dec 03, 2020	10.46	10.46	10.44	10.44	993	+0.02(+0.15%)
Dec 02, 2020	10.16	10.80	10.16	10.42	2,820	+0.22(+2.13%)
Dec 01, 2020	10.21	10.21	10.21	10.21	345	-0.37(-3.52%)
Nov 30, 2020	10.40	10.58	10.40	10.58	643	-0.18(-1.66%)
Nov 27, 2020	10.76	10.76	10.76	10.76	1,507	-0.02(-0.15%)
Nov 25, 2020	10.78	10.78	10.77	10.77	3,553	-0.18(-1.60%)
Nov 24, 2020	10.58	10.95	10.58	10.95	1,056	+0.22(+2.07%)
Nov 23, 2020	10.68	10.73	10.68	10.73	1,085	-0.32(-2.86%)
Nov 20, 2020	10.25	11.04	10.25	11.04	1,076	+0.04(+0.34%)
Nov 19, 2020	10.68	11.00	10.66	11.00	1,232	+0.32(+3.04%)
Nov 18, 2020	10.09	10.91	10.09	10.68	6,561	+0.47(+4.59%)
Nov 17, 2020	10.21	10.21	10.21	10.21	204	-0.85(-7.68%)
Nov 16, 2020	11.13	11.13	11.05	11.06	2,193	+0.61(+5.87%)
Nov 13, 2020	10.45	10.45	10.45	10.45	183,377	+0.29(+2.83%)
Nov 12, 2020	10.18	10.20	10.16	10.16	432	+0.18(+1.77%)
Nov 11, 2020	10.24	10.24	9.983	9.983	4,807	-0.23(-2.27%)
Nov 10, 2020	10.22	10.22	10.22	10.22	2,231	+0.04(+0.37%)
Nov 09, 2020	10.18	10.18	10.18	10.18	397	-0.23(-2.19%)
Nov 06, 2020	10.25	10.41	10.25	10.41	430	+0.19(+1.86%)
Nov 05, 2020	9.798	10.22	9.798	10.22	1,762	+0.00(+0.00%)
Nov 04, 2020	10.22	10.22	10.22	10.22	639	+0.17(+1.69%)
Nov 03, 2020	10.05	10.05	10.05	10.05	338	+0.71(+7.64%)
Nov 02, 2020		9.333	9.333	9.333	63	+0.00(+0.00%)
Oct 30, 2020	9.333	9.333	9.287	9.333	1,615	+0.05(+0.50%)
Oct 29, 2020	9.343	9.582	9.083	9.287	1,809	-0.35(-3.61%)
Oct 28, 2020	9.635	9.635	9.635	9.635	458	+0.21(+2.24%)
Oct 27, 2020	9.287	9.424	9.287	9.424	2,533	-0.00(-0.04%)
Oct 26, 2020	9.427	9.427	9.427	9.427	754	-0.05(-0.48%)
Oct 22, 2020		9.473	9.473	9.473	0	-0.09(-0.97%)
Oct 21, 2020	9.565	9.565	9.565	9.565	371	-0.09(-0.96%)
Oct 20, 2020	9.668	9.749	9.658	9.658	1,140	-0.23(-2.35%)
Oct 19, 2020		9.891	9.891	9.891	4	+0.00(+0.00%)
Oct 15, 2020		9.891	9.891	9.891	0	+0.02(+0.19%)
Oct 14, 2020	9.881	9.881	9.752	9.872	1,378	-0.01(-0.09%)
Oct 13, 2020	9.336	9.881	9.327	9.881	5,869	+0.45(+4.74%)
Oct 12, 2020	9.327	9.466	9.327	9.434	2,821	+0.38(+4.25%)
Oct 09, 2020	9.050	9.050	9.050	9.050	541	-0.69(-7.06%)
Oct 08, 2020	9.780	9.780	9.738	9.738	2,952	-0.14(-1.45%)
Oct 07, 2020	9.743	9.881	9.696	9.881	1,095	+0.08(+0.85%)
Oct 06, 2020	9.974	9.974	9.696	9.798	1,656	-0.29(-2.84%)
Oct 05, 2020	9.872	10.10	9.872	10.08	850	+0.25(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.