Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 16.14 | 16.26 | 16.09 | 16.24 | 4,858 | +0.04(+0.26%) |
Dec 30, 2021 | 16.04 | 16.20 | 16.04 | 16.20 | 574 | +0.04(+0.27%) |
Dec 29, 2021 | 15.93 | 16.15 | 15.93 | 16.15 | 899 | +0.10(+0.64%) |
Dec 27, 2021 | 16.05 | 16.05 | 16.05 | 89 | -0.03(-0.17%) | |
Dec 23, 2021 | 15.93 | 16.08 | 15.93 | 16.08 | 916 | +0.18(+1.13%) |
Dec 22, 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1,299 | -0.24(-1.47%) |
Dec 21, 2021 | 16.21 | 16.21 | 15.90 | 16.13 | 4,228 | +0.02(+0.12%) |
Dec 17, 2021 | 16.11 | 16.11 | 16.11 | 273 | -0.01(-0.06%) | |
Dec 16, 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 755 | +0.08(+0.47%) |
Dec 15, 2021 | 16.08 | 16.08 | 16.05 | 16.05 | 1,018 | +0.02(+0.12%) |
Dec 14, 2021 | 16.03 | 16.03 | 16.03 | 16.03 | 152 | +0.10(+0.65%) |
Dec 13, 2021 | 15.91 | 15.98 | 15.91 | 15.92 | 1,197 | -0.14(-0.88%) |
Dec 10, 2021 | 16.03 | 16.08 | 16.03 | 16.07 | 749 | +0.04(+0.24%) |
Dec 09, 2021 | 16.09 | 16.09 | 16.03 | 16.03 | 3,293 | -0.05(-0.29%) |
Dec 08, 2021 | 16.08 | 16.09 | 16.05 | 16.08 | 16,858 | -0.09(-0.58%) |
Dec 07, 2021 | 16.08 | 16.17 | 16.08 | 16.17 | 15,373 | +0.09(+0.58%) |
Dec 06, 2021 | 16.03 | 16.17 | 16.03 | 16.08 | 25,823 | +0.06(+0.38%) |
Dec 03, 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 299 | +0.41(+2.64%) |
Dec 02, 2021 | 16.08 | 16.08 | 15.60 | 15.60 | 5,618 | -0.47(-2.94%) |
Dec 01, 2021 | 15.82 | 16.23 | 15.64 | 16.08 | 2,696 | +0.19(+1.19%) |
Nov 30, 2021 | 15.90 | 16.30 | 15.90 | 15.89 | 4,979 | -0.19(-1.18%) |
Nov 26, 2021 | 16.08 | 16.08 | 16.08 | 194 | +0.02(+0.12%) | |
Nov 24, 2021 | 16.06 | 16.06 | 16.06 | 16.06 | 2,054 | +0.00(+0.00%) |
Nov 23, 2021 | 15.99 | 16.10 | 15.99 | 16.06 | 863 | -0.09(-0.55%) |
Nov 22, 2021 | 16.08 | 16.14 | 16.08 | 16.14 | 1,068 | +0.05(+0.31%) |
Nov 19, 2021 | 16.01 | 16.09 | 15.98 | 16.09 | 638 | +0.02(+0.12%) |
Nov 18, 2021 | 16.08 | 16.08 | 16.08 | 16.08 | 21,696 | +0.00(+0.00%) |
Nov 16, 2021 | 16.08 | 16.08 | 16.08 | 336 | -0.23(-1.39%) | |
Nov 15, 2021 | 16.30 | 16.30 | 16.03 | 16.30 | 2,972 | +0.23(+1.41%) |
Nov 11, 2021 | 16.08 | 16.08 | 16.08 | 102 | +0.00(+0.00%) | |
Nov 10, 2021 | 16.08 | 16.26 | 16.08 | 12,055 | +0.00(+0.00%) | |
Nov 09, 2021 | 15.89 | 16.08 | 15.89 | 16.08 | 3,055 | +0.00(+0.00%) |
Nov 08, 2021 | 16.01 | 16.08 | 16.01 | 16.08 | 4,388 | +0.00(+0.00%) |
Nov 05, 2021 | 16.44 | 16.44 | 16.08 | 16.08 | 6,765 | -0.35(-2.13%) |
Nov 04, 2021 | 16.07 | 16.43 | 16.07 | 16.43 | 7,390 | +0.35(+2.18%) |
Nov 03, 2021 | 16.08 | 16.09 | 16.08 | 16.08 | 5,083 | +0.00(+0.00%) |
Nov 02, 2021 | 16.08 | 16.08 | 16.08 | 16.08 | 648 | +0.40(+2.53%) |
Oct 29, 2021 | 15.68 | 15.68 | 15.68 | 221 | +0.04(+0.24%) | |
Oct 27, 2021 | 15.64 | 15.64 | 15.64 | 224 | -0.44(-2.71%) | |
Oct 26, 2021 | 15.43 | 16.08 | 16.08 | 1,007 | +0.00(+0.00%) | |
Oct 22, 2021 | 16.08 | 16.08 | 16.08 | 370 | +0.52(+3.34%) | |
Oct 20, 2021 | 15.56 | 15.56 | 15.56 | 172 | +0.01(+0.07%) | |
Oct 18, 2021 | 15.54 | 15.54 | 15.54 | 37 | +0.22(+1.47%) | |
Oct 15, 2021 | 15.48 | 15.60 | 15.32 | 15.32 | 1,236 | -0.08(-0.53%) |
Oct 14, 2021 | 15.37 | 15.60 | 15.37 | 15.40 | 3,312 | +0.15(+0.97%) |
Oct 06, 2021 | 15.25 | 15.25 | 15.25 | 23 | +0.06(+0.37%) | |
Oct 05, 2021 | 15.25 | 15.35 | 15.20 | 15.20 | 1,104 | -0.10(-0.68%) |
Oct 04, 2021 | 15.49 | 15.49 | 15.30 | 15.30 | 3,084 | +0.00(+0.00%) |