Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.71	14.10	13.69	13.80	988	-0.01(-0.07%)
Dec 28, 2023	14.78	14.78	13.81	13.81	6,959	-0.85(-5.83%)
Dec 27, 2023	14.67	14.67	14.67	14.67	1,257	-0.35(-2.31%)
Dec 26, 2023	13.70	15.01	13.70	15.01	1,856	+1.30(+9.48%)
Dec 22, 2023	13.56	13.71	13.55	13.71	2,642	+0.58(+4.43%)
Dec 21, 2023	13.23	13.23	13.13	13.13	1,523	-0.01(-0.07%)
Dec 20, 2023	13.10	13.14	13.10	13.14	424	+0.12(+0.91%)
Dec 19, 2023	12.85	13.23	12.85	13.02	1,700	-0.17(-1.31%)
Dec 15, 2023				13.20	324	-0.06(-0.47%)
Dec 14, 2023	13.74	13.74	13.09	13.26	1,185	-0.20(-1.48%)
Dec 13, 2023	12.82	13.46	12.82	13.46	953	+0.65(+5.08%)
Dec 12, 2023	13.80	13.81	11.73	12.81	11,534	-0.67(-4.97%)
Dec 11, 2023	13.48	13.48	13.48	13.48	312	+0.42(+3.22%)
Dec 08, 2023	12.91	13.06	12.91	13.06	3,520	+0.38(+3.03%)
Dec 05, 2023				12.67	281	+0.24(+1.92%)
Dec 04, 2023	12.48	12.50	12.43	12.43	1,716	-0.05(-0.39%)
Nov 27, 2023				12.48	189	-0.33(-2.54%)
Nov 24, 2023	12.81	12.81	12.81	12.81	363	+0.21(+1.64%)
Nov 22, 2023	12.81	12.81	12.32	12.60	4,618	-0.17(-1.35%)
Nov 17, 2023				12.77	119	+0.35(+2.82%)
Nov 16, 2023	12.42	12.47	12.42	12.42	638	+0.00(+0.00%)
Nov 13, 2023				12.42	78	-0.62(-4.76%)
Nov 10, 2023	13.10	13.10	13.04	13.04	890	-0.21(-1.56%)
Nov 08, 2023				13.25	155	+0.15(+1.13%)
Nov 02, 2023				13.10	283	+0.08(+0.61%)
Nov 01, 2023	13.02	13.02	13.02	13.02	281	+0.30(+2.32%)
Oct 31, 2023	12.79	12.96	12.62	12.73	3,723	-0.33(-2.49%)
Oct 27, 2023				13.05	324	-0.13(-0.96%)
Oct 26, 2023	13.18	13.18	13.18	13.18	574	-0.28(-2.06%)
Oct 25, 2023	13.46	13.46	13.46	13.46	292	-0.35(-2.57%)
Oct 24, 2023	13.81	13.81	13.81	13.81	118	+0.31(+2.33%)
Oct 23, 2023	13.50	13.50	13.50	13.50	108	+0.01(+0.07%)
Oct 20, 2023	13.49	13.49	13.49	13.49	189	+0.19(+1.41%)
Oct 19, 2023	13.32	13.32	13.30	13.30	814	-0.01(-0.07%)
Oct 18, 2023	13.37	13.37	12.97	13.31	3,547	+0.09(+0.67%)
Oct 17, 2023	13.22	13.22	13.22	13.22	2,049	-0.08(-0.59%)
Oct 16, 2023	13.49	13.70	13.30	13.30	1,472	+0.23(+1.80%)
Oct 13, 2023	13.32	13.32	13.06	13.06	391	-0.20(-1.48%)
Oct 11, 2023				13.26	116	+0.00(+0.00%)
Oct 10, 2023	13.26	13.26	13.26	13.26	324	-0.54(-3.90%)
Oct 09, 2023	12.94	13.80	12.94	13.80	403	+0.41(+3.07%)
Oct 06, 2023	13.39	13.39	13.39	13.39	1,309	-0.40(-2.91%)
Oct 05, 2023	13.95	14.39	13.70	13.79	5,881	-0.13(-0.91%)
Oct 04, 2023	13.95	14.02	13.92	13.92	3,534	-0.03(-0.21%)
Oct 03, 2023	13.95	13.95	13.95	13.95	1,058	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.