Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 27.32 | 27.32 | 26.16 | 27.00 | 14,725 | +0.08(+0.30%) |
Dec 28, 2018 | 26.88 | 27.20 | 26.80 | 26.92 | 10,600 | -0.20(-0.74%) |
Dec 27, 2018 | 27.44 | 28.00 | 25.64 | 27.12 | 16,596 | -0.20(-0.73%) |
Dec 26, 2018 | 27.52 | 27.68 | 27.18 | 27.32 | 11,705 | -0.04(-0.15%) |
Dec 24, 2018 | 27.20 | 27.44 | 27.16 | 27.36 | 8,700 | -0.04(-0.15%) |
Dec 21, 2018 | 28.04 | 28.04 | 27.20 | 27.40 | 12,225 | -0.16(-0.58%) |
Dec 20, 2018 | 27.52 | 28.00 | 27.40 | 27.56 | 15,951 | +0.12(+0.44%) |
Dec 19, 2018 | 27.52 | 27.64 | 27.32 | 27.44 | 16,639 | -0.16(-0.58%) |
Dec 18, 2018 | 27.60 | 29.00 | 27.20 | 27.60 | 28,385 | +0.00(+0.00%) |
Dec 17, 2018 | 27.60 | 28.24 | 27.24 | 27.60 | 14,539 | +0.00(+0.00%) |
Dec 14, 2018 | 28.16 | 28.36 | 27.40 | 27.60 | 8,575 | +0.00(+0.00%) |
Dec 13, 2018 | 27.56 | 28.00 | 27.24 | 27.60 | 16,617 | +0.00(+0.00%) |
Dec 12, 2018 | 27.52 | 28.20 | 27.51 | 27.60 | 15,920 | +0.00(+0.00%) |
Dec 11, 2018 | 27.60 | 27.88 | 27.40 | 27.60 | 11,017 | +0.00(+0.00%) |
Dec 10, 2018 | 27.52 | 28.00 | 27.52 | 27.60 | 36,761 | +0.04(+0.15%) |
Dec 07, 2018 | 28.00 | 28.00 | 27.32 | 27.56 | 28,850 | -0.64(-2.27%) |
Dec 06, 2018 | 27.04 | 28.40 | 27.04 | 28.20 | 14,828 | -0.96(-3.29%) |
Dec 04, 2018 | 28.80 | 29.56 | 27.20 | 29.16 | 7,200 | -0.80(-2.67%) |
Dec 03, 2018 | 29.60 | 30.00 | 28.88 | 29.96 | 8,713 | +0.36(+1.22%) |
Nov 30, 2018 | 28.24 | 29.88 | 27.40 | 29.60 | 11,000 | +0.92(+3.21%) |
Nov 29, 2018 | 28.00 | 29.00 | 27.60 | 28.68 | 10,343 | +0.08(+0.28%) |
Nov 28, 2018 | 26.96 | 28.76 | 25.78 | 28.60 | 22,819 | +1.80(+6.72%) |
Nov 27, 2018 | 27.76 | 27.76 | 26.20 | 26.80 | 19,286 | -1.20(-4.29%) |
Nov 26, 2018 | 30.64 | 30.64 | 27.76 | 28.00 | 19,424 | -2.64(-8.62%) |
Nov 23, 2018 | 31.00 | 31.32 | 30.24 | 30.64 | 14,750 | -0.60(-1.92%) |
Nov 21, 2018 | 31.24 | 31.24 | 31.24 | 0 | -0.08(-0.26%) |