Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.500 | 8.500 | 8.000 | 8.166 | 8,415 | +0.29(+3.63%) |
Dec 29, 2022 | 7.500 | 8.000 | 7.500 | 7.880 | 5,962 | +0.22(+2.94%) |
Dec 28, 2022 | 7.400 | 7.779 | 7.400 | 7.655 | 4,658 | +0.25(+3.45%) |
Dec 27, 2022 | 7.300 | 7.779 | 7.260 | 7.400 | 5,423 | -0.10(-1.33%) |
Dec 23, 2022 | 7.200 | 7.800 | 7.200 | 7.500 | 5,179 | +0.24(+3.31%) |
Dec 22, 2022 | 7.300 | 7.400 | 7.210 | 7.260 | 6,334 | -0.14(-1.89%) |
Dec 21, 2022 | 7.300 | 7.580 | 7.210 | 7.400 | 10,473 | +0.09(+1.23%) |
Dec 20, 2022 | 7.400 | 8.000 | 7.300 | 7.310 | 18,273 | -0.20(-2.60%) |
Dec 19, 2022 | 7.600 | 7.828 | 7.505 | 7.505 | 5,480 | -0.14(-1.83%) |
Dec 16, 2022 | 7.500 | 7.990 | 7.500 | 7.645 | 5,267 | +0.04(+0.58%) |
Dec 15, 2022 | 7.500 | 7.983 | 7.500 | 7.601 | 6,324 | -0.01(-0.18%) |
Dec 14, 2022 | 7.600 | 7.900 | 7.600 | 7.615 | 2,533 | -0.13(-1.74%) |
Dec 13, 2022 | 7.900 | 8.300 | 7.700 | 7.750 | 7,374 | -0.11(-1.40%) |
Dec 12, 2022 | 8.300 | 8.340 | 7.800 | 7.860 | 10,563 | -0.44(-5.31%) |
Dec 09, 2022 | 8.368 | 8.625 | 8.284 | 8.301 | 4,094 | -0.07(-0.80%) |
Dec 08, 2022 | 8.150 | 8.503 | 8.150 | 8.368 | 4,454 | +0.20(+2.49%) |
Dec 07, 2022 | 8.300 | 8.597 | 8.066 | 8.165 | 3,317 | -0.19(-2.22%) |
Dec 06, 2022 | 8.450 | 8.600 | 8.100 | 8.350 | 2,888 | -0.15(-1.76%) |
Dec 05, 2022 | 8.500 | 8.600 | 8.450 | 8.500 | 2,950 | +0.05(+0.59%) |
Dec 02, 2022 | 8.200 | 8.500 | 8.200 | 8.450 | 3,463 | +0.05(+0.60%) |
Dec 01, 2022 | 8.301 | 8.759 | 8.301 | 8.400 | 4,161 | +0.10(+1.19%) |
Nov 30, 2022 | 8.330 | 9.000 | 8.100 | 8.301 | 6,969 | -0.30(-3.48%) |
Nov 29, 2022 | 8.600 | 9.110 | 8.600 | 8.600 | 4,667 | -0.10(-1.15%) |
Nov 28, 2022 | 10.00 | 10.00 | 8.700 | 8.700 | 7,343 | -1.40(-13.86%) |
Nov 25, 2022 | 8.900 | 10.20 | 8.900 | 10.10 | 81,716 | +1.00(+10.99%) |
Nov 23, 2022 | 8.600 | 9.172 | 8.600 | 9.100 | 8,986 | +0.37(+4.24%) |
Nov 22, 2022 | 8.200 | 8.750 | 8.200 | 8.730 | 4,991 | +0.13(+1.51%) |
Nov 21, 2022 | 8.300 | 8.881 | 8.300 | 8.600 | 2,961 | +0.04(+0.47%) |
Nov 18, 2022 | 8.500 | 8.900 | 8.500 | 8.560 | 3,399 | +0.00(+0.00%) |
Nov 17, 2022 | 7.900 | 8.699 | 7.900 | 8.560 | 6,273 | +0.66(+8.35%) |
Nov 16, 2022 | 7.940 | 8.311 | 7.600 | 7.900 | 9,904 | -0.22(-2.77%) |
Nov 15, 2022 | 7.900 | 8.300 | 7.900 | 8.125 | 4,704 | +0.33(+4.17%) |
Nov 14, 2022 | 7.500 | 8.000 | 7.500 | 7.800 | 6,675 | +0.15(+1.96%) |
Nov 11, 2022 | 7.300 | 7.700 | 7.300 | 7.650 | 9,762 | +0.35(+4.79%) |
Nov 10, 2022 | 7.201 | 7.600 | 7.201 | 7.300 | 11,324 | +0.02(+0.27%) |
Nov 09, 2022 | 7.101 | 7.500 | 7.101 | 7.280 | 4,162 | +0.08(+1.11%) |
Nov 08, 2022 | 7.100 | 7.500 | 7.100 | 7.200 | 6,703 | -0.06(-0.83%) |
Nov 07, 2022 | 7.200 | 7.665 | 7.160 | 7.260 | 15,680 | -0.04(-0.55%) |
Nov 04, 2022 | 7.100 | 7.800 | 7.100 | 7.300 | 21,436 | +0.22(+3.11%) |
Nov 03, 2022 | 7.020 | 7.700 | 6.940 | 7.080 | 27,063 | +0.02(+0.25%) |
Nov 02, 2022 | 7.124 | 7.450 | 7.000 | 7.062 | 21,974 | -0.13(-1.86%) |
Nov 01, 2022 | 7.260 | 8.000 | 7.000 | 7.196 | 35,055 | -0.06(-0.88%) |
Oct 31, 2022 | 7.200 | 7.500 | 7.100 | 7.260 | 17,610 | +0.02(+0.28%) |
Oct 28, 2022 | 7.160 | 7.400 | 7.000 | 7.240 | 27,274 | -0.10(-1.36%) |
Oct 27, 2022 | 7.220 | 7.750 | 7.080 | 7.340 | 15,300 | +0.04(+0.55%) |
Oct 26, 2022 | 7.920 | 8.010 | 7.013 | 7.300 | 25,552 | -0.75(-9.32%) |
Oct 25, 2022 | 8.781 | 9.239 | 8.050 | 8.050 | 24,255 | -0.75(-8.52%) |
Oct 24, 2022 | 9.700 | 10.20 | 8.786 | 8.800 | 16,104 | -1.40(-13.73%) |
Oct 21, 2022 | 8.500 | 10.30 | 8.500 | 10.20 | 64,701 | +1.60(+18.60%) |
Oct 20, 2022 | 7.800 | 8.673 | 7.496 | 8.600 | 45,314 | +0.54(+6.70%) |
Oct 19, 2022 | 7.383 | 8.363 | 7.383 | 8.060 | 15,828 | +0.43(+5.66%) |
Oct 18, 2022 | 7.500 | 8.397 | 7.539 | 7.628 | 12,504 | +0.13(+1.71%) |
Oct 17, 2022 | 7.000 | 7.700 | 7.000 | 7.500 | 17,405 | +0.20(+2.74%) |
Oct 14, 2022 | 7.200 | 7.700 | 6.900 | 7.300 | 23,589 | -0.10(-1.35%) |
Oct 13, 2022 | 7.200 | 8.600 | 6.900 | 7.400 | 21,372 | +0.19(+2.64%) |
Oct 12, 2022 | 7.000 | 8.702 | 7.000 | 7.210 | 16,384 | +0.06(+0.81%) |
Oct 11, 2022 | 7.000 | 7.600 | 6.850 | 7.152 | 25,002 | +0.00(+0.03%) |
Oct 10, 2022 | 7.300 | 7.590 | 6.700 | 7.150 | 20,703 | -0.31(-4.13%) |
Oct 07, 2022 | 7.700 | 8.353 | 7.340 | 7.458 | 18,078 | -0.40(-5.11%) |
Oct 06, 2022 | 7.800 | 8.597 | 7.700 | 7.860 | 13,014 | +0.06(+0.77%) |
Oct 05, 2022 | 8.000 | 8.150 | 7.600 | 7.800 | 16,244 | -0.35(-4.29%) |
Oct 04, 2022 | 8.050 | 9.000 | 7.700 | 8.150 | 15,104 | -0.01(-0.12%) |