Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 3492 | 3492 | 3420 | 3492 | 4 | +27.00(+0.78%) |
Dec 30, 2019 | 3270 | 3465 | 3270 | 3465 | 4 | -3.44(-0.10%) |
Dec 27, 2019 | 3277 | 3476 | 3277 | 3468 | 12 | -7.81(-0.22%) |
Dec 26, 2019 | 3445 | 3492 | 3434 | 3476 | 47 | +15.75(+0.46%) |
Dec 24, 2019 | 3181 | 3460 | 3181 | 3460 | 20 | +108.00(+3.22%) |
Dec 23, 2019 | 3321 | 3373 | 3321 | 3352 | 12 | +11.25(+0.34%) |
Dec 20, 2019 | 3220 | 3373 | 3159 | 3341 | 42 | +263.25(+8.55%) |
Dec 19, 2019 | 3190 | 3299 | 3042 | 3078 | 59 | -110.25(-3.46%) |
Dec 18, 2019 | 3177 | 3429 | 3164 | 3188 | 30 | -303.75(-8.70%) |
Dec 17, 2019 | 3195 | 3492 | 2972 | 3492 | 148 | +564.75(+19.29%) |
Dec 16, 2019 | 3292 | 3352 | 2927 | 2927 | 56 | -364.50(-11.07%) |
Dec 13, 2019 | 3416 | 3416 | 3292 | 3292 | 16 | -112.50(-3.30%) |
Dec 12, 2019 | 3550 | 3582 | 3300 | 3404 | 38 | -150.75(-4.24%) |
Dec 11, 2019 | 3550 | 3555 | 3265 | 3555 | 41 | -25.45(-0.71%) |
Dec 10, 2019 | 3267 | 3580 | 3267 | 3580 | 44 | +313.45(+9.59%) |
Dec 09, 2019 | 3004 | 3341 | 3004 | 3267 | 94 | +229.50(+7.56%) |
Dec 06, 2019 | 2894 | 3087 | 2894 | 3038 | 43 | +146.25(+5.06%) |
Dec 05, 2019 | 2871 | 2988 | 2852 | 2891 | 80 | -60.98(-2.07%) |
Dec 04, 2019 | 2856 | 2959 | 2754 | 2952 | 64 | +69.98(+2.43%) |
Dec 03, 2019 | 2862 | 2959 | 2844 | 2882 | 39 | -76.50(-2.59%) |
Dec 02, 2019 | 2781 | 3092 | 2750 | 2959 | 213 | +64.13(+2.22%) |
Nov 29, 2019 | 2774 | 2941 | 2774 | 2895 | 15 | +97.87(+3.50%) |
Nov 27, 2019 | 2880 | 2936 | 2797 | 2797 | 46 | -144.52(-4.91%) |
Nov 26, 2019 | 2925 | 2950 | 2898 | 2941 | 22 | -3.98(-0.14%) |
Nov 25, 2019 | 2938 | 2972 | 2925 | 2945 | 28 | +6.64(+0.23%) |
Nov 22, 2019 | 2936 | 3007 | 2925 | 2939 | 52 | -17.89(-0.61%) |
Nov 21, 2019 | 2882 | 2992 | 2882 | 2956 | 35 | +36.00(+1.23%) |
Nov 20, 2019 | 2880 | 2925 | 2862 | 2920 | 35 | -4.50(-0.15%) |
Nov 19, 2019 | 2876 | 2936 | 2876 | 2925 | 95 | +0.00(+0.00%) |
Nov 18, 2019 | 2869 | 2927 | 2704 | 2925 | 79 | -2.25(-0.08%) |
Nov 15, 2019 | 2925 | 2948 | 2851 | 2927 | 25 | +2.25(+0.08%) |
Nov 14, 2019 | 2858 | 2948 | 2858 | 2925 | 54 | +0.00(+0.00%) |
Nov 13, 2019 | 2907 | 2992 | 2862 | 2925 | 254 | +0.00(+0.00%) |
Nov 12, 2019 | 2923 | 2927 | 2840 | 2925 | 79 | +15.75(+0.54%) |
Nov 11, 2019 | 2887 | 2948 | 2869 | 2909 | 69 | -15.75(-0.54%) |
Nov 08, 2019 | 2934 | 2956 | 2869 | 2925 | 152 | +0.00(+0.00%) |
Nov 07, 2019 | 2923 | 2927 | 2840 | 2925 | 244 | +0.00(+0.00%) |
Nov 06, 2019 | 2920 | 2981 | 2768 | 2925 | 413 | +0.00(+0.00%) |
Nov 05, 2019 | 2923 | 2936 | 2682 | 2925 | 313 | -2.25(-0.08%) |
Nov 04, 2019 | 3015 | 3015 | 2484 | 2927 | 792 | +2.25(+0.08%) |