Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.3800 | 0.3899 | 0.3708 | 0.3746 | 45,623 | -0.01(-1.42%) |
May 06, 2024 | 0.3689 | 0.3989 | 0.3603 | 0.3800 | 178,736 | +0.01(+3.77%) |
May 03, 2024 | 0.3900 | 0.3999 | 0.3500 | 0.3662 | 144,389 | -0.02(-4.88%) |
May 02, 2024 | 0.4040 | 0.4040 | 0.3800 | 0.3850 | 79,022 | -0.01(-1.28%) |
May 01, 2024 | 0.4000 | 0.4048 | 0.3900 | 0.3900 | 42,294 | -0.01(-3.68%) |
Apr 30, 2024 | 0.4068 | 0.4085 | 0.3900 | 0.4049 | 49,219 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4023 | 0.4100 | 0.3855 | 0.4049 | 102,980 | +0.01(+1.33%) |
Apr 26, 2024 | 0.3850 | 0.4230 | 0.3850 | 0.3996 | 61,558 | -0.01(-2.54%) |
Apr 25, 2024 | 0.3990 | 0.4204 | 0.3880 | 0.4100 | 106,950 | +0.02(+5.67%) |
Apr 24, 2024 | 0.4090 | 0.4140 | 0.3800 | 0.3880 | 80,418 | -0.02(-5.94%) |
Apr 23, 2024 | 0.4190 | 0.4300 | 0.3912 | 0.4125 | 93,208 | -0.01(-1.83%) |
Apr 22, 2024 | 0.3900 | 0.4400 | 0.3800 | 0.4202 | 371,244 | +0.04(+9.60%) |
Apr 19, 2024 | 0.4000 | 0.4200 | 0.3812 | 0.3834 | 105,197 | -0.02(-4.15%) |
Apr 18, 2024 | 0.3900 | 0.4190 | 0.3801 | 0.4000 | 113,403 | +0.01(+2.83%) |
Apr 17, 2024 | 0.3799 | 0.3900 | 0.3610 | 0.3890 | 51,334 | +0.02(+5.14%) |
Apr 16, 2024 | 0.3940 | 0.3940 | 0.3512 | 0.3700 | 161,526 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3900 | 0.4250 | 0.3613 | 0.3700 | 164,668 | -0.03(-8.19%) |
Apr 12, 2024 | 0.4372 | 0.4372 | 0.4020 | 0.4030 | 63,501 | -0.04(-8.03%) |
Apr 11, 2024 | 0.4334 | 0.4470 | 0.4212 | 0.4382 | 93,374 | -0.00(-0.36%) |
Apr 10, 2024 | 0.4490 | 0.4670 | 0.4319 | 0.4398 | 118,653 | -0.02(-4.18%) |
Apr 09, 2024 | 0.4845 | 0.4845 | 0.4400 | 0.4590 | 147,581 | -0.03(-5.40%) |
Apr 08, 2024 | 0.4450 | 0.5300 | 0.4300 | 0.4852 | 647,784 | +0.06(+13.39%) |
Apr 05, 2024 | 0.4410 | 0.4410 | 0.4202 | 0.4279 | 75,966 | -0.00(-0.95%) |
Apr 04, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4320 | 84,418 | +0.01(+2.37%) |
Apr 03, 2024 | 0.4500 | 0.4470 | 0.4150 | 0.4220 | 85,708 | -0.01(-3.14%) |
Apr 02, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4357 | 127,404 | -0.01(-2.94%) |
Apr 01, 2024 | 0.4480 | 0.4500 | 0.4250 | 0.4489 | 81,290 | -0.00(-0.24%) |
Mar 28, 2024 | 0.4500 | 0.4500 | 0.4301 | 0.4500 | 95,355 | +0.00(+0.00%) |
Mar 27, 2024 | 0.4300 | 0.4588 | 0.4250 | 0.4500 | 115,842 | +0.02(+4.12%) |
Mar 26, 2024 | 0.4200 | 0.4898 | 0.4200 | 0.4322 | 127,578 | -0.01(-1.32%) |
Mar 25, 2024 | 0.4750 | 0.4750 | 0.4250 | 0.4380 | 298,589 | -0.01(-1.88%) |
Mar 22, 2024 | 0.4689 | 0.4800 | 0.4310 | 0.4464 | 126,160 | -0.01(-1.24%) |
Mar 21, 2024 | 0.4899 | 0.4899 | 0.4515 | 0.4520 | 238,588 | -0.03(-6.44%) |
Mar 20, 2024 | 0.5037 | 0.5037 | 0.4729 | 0.4831 | 121,859 | -0.00(-0.39%) |
Mar 19, 2024 | 0.4900 | 0.4948 | 0.4200 | 0.4850 | 291,673 | -0.01(-2.96%) |
Mar 18, 2024 | 0.5300 | 0.5581 | 0.4810 | 0.4998 | 581,020 | -0.06(-10.43%) |
Mar 15, 2024 | 0.5702 | 0.5975 | 0.5300 | 0.5580 | 380,062 | -0.05(-8.52%) |
Mar 14, 2024 | 0.6200 | 0.6800 | 0.5900 | 0.6100 | 709,927 | -0.09(-12.86%) |
Mar 13, 2024 | 0.5960 | 0.7398 | 0.5347 | 0.7000 | 2,746,144 | -0.05(-6.04%) |
Mar 12, 2024 | 0.6350 | 0.7887 | 0.6100 | 0.7450 | 4,706,509 | +0.08(+11.53%) |
Mar 11, 2024 | 1.110 | 1.320 | 0.6500 | 0.6680 | 75,244,640 | +0.06(+10.41%) |
Mar 08, 2024 | 0.5595 | 0.6197 | 0.5595 | 0.6050 | 11,903,239 | +0.03(+5.95%) |
Mar 07, 2024 | 0.5650 | 0.5798 | 0.5501 | 0.5710 | 32,011 | +0.02(+3.80%) |
Mar 06, 2024 | 0.5542 | 0.5750 | 0.5500 | 0.5501 | 20,304 | -0.02(-3.49%) |
Mar 05, 2024 | 0.5686 | 0.5875 | 0.5460 | 0.5700 | 27,081 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5806 | 0.5891 | 0.5700 | 0.5700 | 46,552 | +0.01(+2.22%) |