Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.240 | 1.310 | 1.220 | 1.270 | 33,695 | +0.01(+0.79%) |
Dec 28, 2023 | 1.250 | 1.300 | 1.240 | 1.260 | 22,743 | -0.02(-1.56%) |
Dec 27, 2023 | 1.260 | 1.360 | 1.200 | 1.280 | 106,536 | +0.00(+0.00%) |
Dec 26, 2023 | 1.150 | 1.400 | 1.150 | 1.280 | 147,710 | +0.07(+5.79%) |
Dec 22, 2023 | 1.200 | 1.253 | 1.150 | 1.210 | 86,113 | +0.04(+3.42%) |
Dec 21, 2023 | 1.060 | 1.300 | 0.9930 | 1.170 | 381,590 | +0.18(+18.18%) |
Dec 20, 2023 | 1.250 | 1.350 | 0.9900 | 0.9900 | 397,552 | -0.30(-23.26%) |
Dec 19, 2023 | 1.400 | 1.420 | 1.100 | 1.290 | 313,397 | -0.04(-3.01%) |
Dec 18, 2023 | 1.760 | 1.792 | 1.150 | 1.330 | 570,858 | -0.40(-23.12%) |
Dec 15, 2023 | 1.860 | 2.010 | 1.730 | 1.730 | 138,193 | -0.03(-1.70%) |
Dec 14, 2023 | 1.820 | 1.885 | 1.740 | 1.760 | 57,243 | +0.03(+1.73%) |
Dec 13, 2023 | 1.820 | 1.899 | 1.650 | 1.730 | 123,016 | -0.10(-5.46%) |
Dec 12, 2023 | 1.910 | 1.960 | 1.790 | 1.830 | 52,602 | -0.07(-3.68%) |
Dec 11, 2023 | 2.000 | 2.035 | 1.820 | 1.900 | 59,969 | -0.17(-8.21%) |
Dec 08, 2023 | 2.080 | 2.100 | 1.920 | 2.070 | 45,832 | -0.03(-1.43%) |
Dec 07, 2023 | 2.160 | 2.250 | 2.000 | 2.100 | 37,471 | +0.00(+0.00%) |
Dec 06, 2023 | 2.120 | 2.290 | 2.060 | 2.100 | 46,287 | -0.02(-0.94%) |
Dec 05, 2023 | 2.240 | 2.240 | 2.120 | 2.120 | 60,744 | -0.06(-2.75%) |
Dec 04, 2023 | 2.200 | 2.210 | 2.087 | 2.180 | 24,061 | +0.00(+0.00%) |
Dec 01, 2023 | 2.080 | 2.200 | 2.060 | 2.180 | 30,128 | +0.10(+4.81%) |
Nov 30, 2023 | 2.020 | 2.170 | 2.020 | 2.080 | 19,713 | +0.02(+0.97%) |
Nov 29, 2023 | 2.150 | 2.180 | 2.020 | 2.060 | 66,513 | -0.04(-1.90%) |
Nov 28, 2023 | 2.250 | 2.320 | 1.905 | 2.100 | 72,216 | -0.19(-8.30%) |
Nov 27, 2023 | 2.260 | 2.380 | 2.250 | 2.290 | 34,910 | -0.09(-3.78%) |
Nov 24, 2023 | 2.200 | 2.420 | 2.200 | 2.380 | 48,700 | +0.13(+5.78%) |
Nov 22, 2023 | 2.160 | 2.700 | 2.150 | 2.250 | 228,047 | +0.16(+7.66%) |
Nov 21, 2023 | 2.470 | 2.470 | 1.960 | 2.090 | 136,461 | -0.37(-15.04%) |
Nov 20, 2023 | 2.590 | 2.750 | 2.330 | 2.460 | 125,151 | -0.21(-7.87%) |
Nov 17, 2023 | 2.110 | 2.680 | 2.100 | 2.670 | 180,671 | +0.57(+27.14%) |
Nov 16, 2023 | 1.880 | 2.250 | 1.880 | 2.100 | 170,907 | +0.18(+9.38%) |
Nov 15, 2023 | 1.740 | 1.990 | 1.680 | 1.920 | 62,925 | +0.25(+14.97%) |
Nov 14, 2023 | 1.580 | 1.750 | 1.570 | 1.670 | 48,616 | +0.01(+0.60%) |
Nov 13, 2023 | 1.530 | 1.670 | 1.506 | 1.660 | 39,015 | +0.21(+14.48%) |
Nov 10, 2023 | 1.450 | 1.470 | 1.400 | 1.450 | 33,890 | -0.01(-0.68%) |
Nov 09, 2023 | 1.660 | 1.676 | 1.400 | 1.460 | 38,541 | -0.16(-9.88%) |
Nov 08, 2023 | 1.710 | 1.740 | 1.570 | 1.620 | 49,472 | -0.06(-3.57%) |
Nov 07, 2023 | 1.900 | 1.960 | 1.580 | 1.680 | 84,275 | -0.24(-12.50%) |
Nov 06, 2023 | 2.000 | 2.010 | 1.920 | 1.920 | 44,277 | -0.08(-4.00%) |
Nov 03, 2023 | 1.970 | 2.080 | 1.950 | 2.000 | 55,322 | +0.05(+2.56%) |
Nov 02, 2023 | 2.100 | 2.128 | 1.910 | 1.950 | 50,674 | -0.04(-2.01%) |
Nov 01, 2023 | 2.080 | 2.080 | 1.990 | 1.990 | 40,546 | -0.08(-3.86%) |
Oct 31, 2023 | 2.000 | 2.200 | 1.978 | 2.070 | 50,809 | +0.06(+2.99%) |
Oct 30, 2023 | 1.890 | 2.080 | 1.887 | 2.010 | 42,493 | +0.12(+6.35%) |
Oct 27, 2023 | 2.030 | 2.370 | 1.870 | 1.890 | 119,168 | -0.09(-4.55%) |
Oct 26, 2023 | 2.420 | 2.450 | 1.880 | 1.980 | 215,375 | -0.50(-20.16%) |
Oct 25, 2023 | 2.310 | 2.740 | 2.310 | 2.480 | 227,541 | +0.08(+3.33%) |
Oct 24, 2023 | 2.190 | 2.410 | 2.050 | 2.400 | 148,183 | +0.30(+14.29%) |
Oct 23, 2023 | 2.160 | 2.190 | 2.000 | 2.100 | 74,193 | +0.08(+3.96%) |
Oct 20, 2023 | 2.040 | 2.220 | 1.922 | 2.020 | 207,971 | +0.04(+2.02%) |
Oct 19, 2023 | 2.020 | 2.030 | 1.690 | 1.980 | 126,955 | +0.20(+11.24%) |
Oct 18, 2023 | 1.700 | 2.040 | 1.510 | 1.780 | 205,639 | +0.18(+11.25%) |
Oct 17, 2023 | 1.460 | 1.750 | 1.450 | 1.600 | 146,023 | -0.02(-1.23%) |
Oct 16, 2023 | 1.410 | 1.709 | 1.342 | 1.620 | 393,178 | +0.27(+20.00%) |
Oct 13, 2023 | 1.100 | 1.470 | 1.100 | 1.350 | 104,698 | +0.20(+17.39%) |
Oct 12, 2023 | 1.140 | 1.229 | 1.114 | 1.150 | 36,040 | -0.03(-2.54%) |
Oct 11, 2023 | 1.040 | 1.230 | 1.040 | 1.180 | 23,529 | +0.11(+10.28%) |
Oct 10, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 13,747 | +0.04(+3.86%) |
Oct 09, 2023 | 1.050 | 1.145 | 1.030 | 1.030 | 17,171 | -0.02(-1.89%) |
Oct 06, 2023 | 1.090 | 1.130 | 1.050 | 1.050 | 22,382 | -0.04(-3.67%) |
Oct 05, 2023 | 1.090 | 1.159 | 1.090 | 1.090 | 18,073 | +0.01(+0.93%) |
Oct 04, 2023 | 1.100 | 1.227 | 1.080 | 1.080 | 11,994 | -0.06(-5.26%) |
Oct 03, 2023 | 1.110 | 1.250 | 1.090 | 1.140 | 52,873 | +0.00(+0.00%) |