Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.112 | 3.112 | 3.112 | 137,361 | +0.25(+8.72%) | |
Dec 30, 2020 | 2.745 | 2.906 | 2.723 | 2.862 | 137,361 | +0.10(+3.45%) |
Dec 29, 2020 | 3.090 | 3.141 | 2.767 | 2.767 | 179,357 | -0.40(-12.53%) |
Dec 28, 2020 | 3.075 | 3.662 | 3.075 | 3.163 | 406,527 | -0.18(-5.48%) |
Dec 24, 2020 | 3.670 | 3.670 | 3.303 | 3.347 | 162,141 | -0.45(-11.80%) |
Dec 23, 2020 | 4.029 | 4.257 | 3.684 | 3.794 | 307,326 | -0.29(-7.01%) |
Dec 22, 2020 | 3.956 | 4.301 | 3.310 | 4.081 | 998,655 | +0.05(+1.28%) |
Dec 21, 2020 | 3.002 | 4.771 | 2.980 | 4.029 | 4,688,630 | +0.53(+15.09%) |
Dec 18, 2020 | 3.743 | 7.515 | 3.413 | 3.501 | 52,355,284 | -0.79(-18.32%) |
Dec 17, 2020 | 2.246 | 2.928 | 2.165 | 4.286 | 2,841,267 | +2.14(+100.00%) |
Dec 16, 2020 | 2.246 | 2.275 | 2.136 | 2.143 | 34,615 | -0.06(-2.67%) |
Dec 15, 2020 | 2.172 | 2.327 | 2.142 | 2.202 | 56,199 | +0.03(+1.35%) |
Dec 14, 2020 | 2.128 | 2.231 | 2.040 | 2.172 | 39,292 | +0.04(+2.07%) |
Dec 11, 2020 | 2.018 | 2.136 | 2.018 | 2.128 | 36,515 | +0.10(+5.07%) |
Dec 10, 2020 | 2.175 | 2.175 | 1.996 | 2.026 | 91,115 | -0.10(-4.83%) |
Dec 09, 2020 | 2.106 | 2.194 | 2.099 | 2.128 | 38,460 | +0.03(+1.40%) |
Dec 08, 2020 | 2.143 | 2.216 | 2.092 | 2.099 | 34,899 | +0.03(+1.42%) |
Dec 07, 2020 | 2.187 | 2.191 | 2.070 | 2.070 | 33,823 | -0.05(-2.42%) |
Dec 04, 2020 | 2.305 | 2.305 | 2.092 | 2.121 | 40,876 | -0.08(-3.67%) |
Dec 03, 2020 | 2.268 | 2.268 | 2.128 | 2.202 | 31,929 | +0.04(+1.70%) |
Dec 02, 2020 | 2.275 | 2.349 | 2.159 | 2.165 | 63,466 | -0.10(-4.22%) |
Dec 01, 2020 | 2.341 | 2.349 | 2.209 | 2.260 | 60,425 | +0.01(+0.33%) |
Nov 30, 2020 | 2.092 | 2.341 | 2.092 | 2.253 | 44,049 | +0.18(+8.48%) |
Nov 27, 2020 | 2.275 | 2.371 | 2.070 | 2.077 | 33,245 | -0.12(-5.67%) |
Nov 25, 2020 | 2.393 | 2.525 | 2.172 | 2.202 | 58,861 | -0.23(-9.37%) |
Nov 24, 2020 | 2.569 | 2.569 | 2.422 | 2.429 | 38,285 | -0.01(-0.60%) |
Nov 23, 2020 | 2.561 | 2.561 | 2.385 | 2.444 | 15,030 | -0.07(-2.92%) |
Nov 20, 2020 | 2.657 | 2.657 | 2.481 | 2.517 | 36,515 | +0.04(+1.48%) |
Nov 19, 2020 | 2.495 | 2.709 | 2.402 | 2.481 | 144,470 | -0.05(-1.97%) |
Nov 18, 2020 | 2.352 | 2.694 | 2.352 | 2.531 | 43,218 | +0.05(+2.01%) |
Nov 17, 2020 | 2.388 | 2.516 | 2.388 | 2.481 | 20,637 | -0.02(-0.85%) |
Nov 16, 2020 | 2.495 | 2.637 | 2.352 | 2.502 | 53,557 | +0.08(+3.24%) |
Nov 13, 2020 | 2.424 | 2.495 | 2.250 | 2.424 | 18,517 | +0.08(+3.34%) |
Nov 12, 2020 | 2.331 | 2.424 | 2.253 | 2.345 | 27,926 | -0.04(-1.79%) |
Nov 11, 2020 | 2.352 | 2.421 | 2.244 | 2.388 | 16,967 | +0.03(+1.40%) |
Nov 10, 2020 | 2.616 | 2.752 | 2.302 | 2.355 | 28,268 | -0.29(-10.95%) |
Nov 09, 2020 | 2.424 | 2.687 | 2.196 | 2.645 | 44,356 | +0.31(+13.24%) |
Nov 06, 2020 | 2.203 | 2.495 | 2.139 | 2.335 | 64,671 | +0.20(+9.21%) |
Nov 05, 2020 | 2.630 | 2.830 | 1.975 | 2.139 | 125,277 | -0.54(-20.21%) |
Nov 04, 2020 | 2.780 | 2.851 | 2.659 | 2.680 | 16,881 | -0.06(-2.34%) |
Nov 03, 2020 | 2.809 | 2.873 | 2.744 | 2.744 | 9,968 | -0.13(-4.47%) |
Nov 02, 2020 | 2.873 | 2.880 | 2.780 | 2.873 | 28,504 | +0.09(+3.33%) |
Oct 30, 2020 | 2.973 | 2.973 | 2.780 | 2.780 | 2,384 | +0.00(+0.00%) |
Oct 29, 2020 | 2.780 | 2.944 | 2.780 | 2.780 | 30,131 | +0.00(+0.00%) |
Oct 28, 2020 | 2.930 | 2.930 | 2.780 | 2.780 | 4,059 | -0.13(-4.41%) |
Oct 27, 2020 | 2.973 | 2.973 | 2.775 | 2.908 | 2,541 | +0.09(+3.29%) |
Oct 26, 2020 | 2.759 | 2.937 | 2.744 | 2.816 | 7,450 | -0.07(-2.47%) |
Oct 23, 2020 | 2.973 | 3.037 | 2.744 | 2.887 | 9,258 | +0.06(+2.27%) |
Oct 22, 2020 | 2.866 | 3.030 | 2.744 | 2.823 | 52,386 | -0.09(-2.94%) |
Oct 21, 2020 | 3.258 | 3.258 | 2.887 | 2.908 | 14,335 | -0.04(-1.21%) |
Oct 20, 2020 | 2.965 | 3.208 | 2.937 | 2.944 | 15,779 | -0.21(-6.77%) |
Oct 19, 2020 | 2.894 | 3.208 | 2.744 | 3.158 | 26,478 | +0.22(+7.63%) |
Oct 16, 2020 | 2.908 | 3.136 | 2.744 | 2.934 | 7,715 | -0.03(-1.06%) |
Oct 15, 2020 | 3.201 | 3.208 | 2.894 | 2.965 | 17,605 | +0.04(+1.53%) |
Oct 14, 2020 | 2.566 | 3.300 | 2.566 | 2.921 | 34,521 | +0.07(+2.43%) |
Oct 13, 2020 | 2.851 | 2.937 | 2.723 | 2.851 | 10,887 | +0.05(+1.78%) |
Oct 12, 2020 | 3.450 | 3.450 | 2.680 | 2.801 | 73,739 | -0.54(-16.20%) |
Oct 09, 2020 | 3.393 | 3.393 | 3.343 | 3.343 | 4,208 | -0.04(-1.05%) |
Oct 08, 2020 | 3.493 | 3.571 | 3.350 | 3.379 | 28,846 | +0.10(+3.04%) |