Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9151 | 0.9329 | 0.8441 | 0.8441 | 43,871 | -0.06(-6.40%) |
Dec 29, 2022 | 0.9151 | 0.9196 | 0.8752 | 0.9018 | 21,828 | -0.01(-1.15%) |
Dec 28, 2022 | 0.8529 | 0.9329 | 0.8529 | 0.9123 | 39,288 | +0.03(+3.71%) |
Dec 27, 2022 | 0.8529 | 0.9063 | 0.8529 | 0.8797 | 90,907 | -0.02(-1.96%) |
Dec 23, 2022 | 0.8487 | 0.9151 | 0.8487 | 0.8973 | 18,485 | +0.03(+3.57%) |
Dec 22, 2022 | 0.8210 | 0.9020 | 0.8210 | 0.8664 | 33,999 | +0.03(+3.73%) |
Dec 21, 2022 | 0.8707 | 0.8796 | 0.8352 | 0.8352 | 42,170 | -0.03(-3.09%) |
Dec 20, 2022 | 0.8263 | 0.8885 | 0.8263 | 0.8618 | 51,410 | -0.02(-2.81%) |
Dec 19, 2022 | 0.9063 | 0.9063 | 0.8235 | 0.8867 | 144,678 | -0.01(-1.19%) |
Dec 16, 2022 | 0.9240 | 0.9240 | 0.8885 | 0.8974 | 86,671 | -0.01(-0.88%) |
Dec 15, 2022 | 0.9054 | 0.9228 | 0.8967 | 0.9054 | 32,340 | +0.01(+0.97%) |
Dec 14, 2022 | 0.9837 | 0.9924 | 0.8793 | 0.8967 | 134,008 | -0.09(-8.85%) |
Dec 13, 2022 | 0.9402 | 0.9924 | 0.9402 | 0.9837 | 102,249 | +0.04(+4.26%) |
Dec 12, 2022 | 0.9228 | 0.9489 | 0.9228 | 0.9435 | 58,355 | +0.02(+2.25%) |
Dec 09, 2022 | 0.9228 | 0.9315 | 0.9228 | 0.9228 | 71,803 | -0.01(-0.73%) |
Dec 08, 2022 | 0.9489 | 0.9489 | 0.9228 | 0.9296 | 33,694 | -0.02(-1.91%) |
Dec 07, 2022 | 0.9489 | 0.9489 | 0.9402 | 0.9477 | 11,614 | +0.00(+0.02%) |
Dec 06, 2022 | 0.9489 | 0.9924 | 0.9403 | 0.9475 | 26,950 | -0.00(-0.15%) |
Dec 05, 2022 | 0.9663 | 0.9983 | 0.9489 | 0.9489 | 22,396 | -0.01(-1.27%) |
Dec 02, 2022 | 0.9489 | 0.9837 | 0.9489 | 0.9611 | 13,614 | +0.00(+0.36%) |
Dec 01, 2022 | 1.001 | 1.001 | 0.9402 | 0.9576 | 27,806 | +0.02(+1.85%) |
Nov 30, 2022 | 0.9750 | 0.9750 | 0.9402 | 0.9402 | 46,614 | -0.03(-2.70%) |
Nov 29, 2022 | 1.001 | 1.001 | 0.9663 | 0.9663 | 30,972 | -0.03(-2.63%) |
Nov 28, 2022 | 0.9837 | 1.010 | 0.9750 | 0.9924 | 21,121 | -0.01(-0.93%) |
Nov 25, 2022 | 0.9924 | 1.010 | 0.9924 | 1.002 | 14,219 | +0.00(+0.06%) |
Nov 23, 2022 | 0.9837 | 1.006 | 0.9837 | 1.001 | 11,700 | +0.00(+0.00%) |
Nov 22, 2022 | 0.9924 | 1.019 | 0.9924 | 1.001 | 12,597 | -0.01(-0.86%) |
Nov 21, 2022 | 1.001 | 1.023 | 1.001 | 1.010 | 16,184 | +0.01(+0.87%) |
Nov 18, 2022 | 0.9924 | 1.019 | 0.9924 | 1.001 | 19,712 | -0.02(-1.63%) |
Nov 17, 2022 | 1.019 | 1.027 | 1.001 | 1.018 | 18,615 | -0.00(-0.08%) |
Nov 16, 2022 | 0.9837 | 1.032 | 0.9837 | 1.019 | 34,466 | +0.00(+0.00%) |
Nov 15, 2022 | 1.045 | 1.043 | 0.9920 | 1.019 | 20,777 | +0.03(+3.54%) |
Nov 14, 2022 | 0.9837 | 1.062 | 0.9620 | 0.9837 | 48,979 | +0.00(+0.44%) |
Nov 11, 2022 | 0.9576 | 1.010 | 0.9576 | 0.9794 | 84,875 | -0.00(-0.44%) |
Nov 10, 2022 | 1.001 | 1.001 | 0.9663 | 0.9837 | 14,759 | +0.01(+0.89%) |
Nov 09, 2022 | 1.001 | 1.001 | 0.9576 | 0.9750 | 22,136 | -0.03(-2.61%) |
Nov 08, 2022 | 1.019 | 1.019 | 0.9775 | 1.001 | 11,368 | +0.02(+1.77%) |
Nov 07, 2022 | 0.9663 | 1.036 | 0.9663 | 0.9837 | 18,592 | +0.03(+2.73%) |
Nov 04, 2022 | 0.9663 | 0.9663 | 0.9576 | 0.9576 | 19,629 | -0.01(-0.90%) |
Nov 03, 2022 | 0.9924 | 0.9938 | 0.9576 | 0.9663 | 20,418 | -0.03(-2.63%) |
Nov 02, 2022 | 1.010 | 1.044 | 0.9750 | 0.9924 | 11,675 | -0.05(-5.00%) |
Nov 01, 2022 | 1.053 | 1.059 | 1.001 | 1.045 | 15,044 | +0.03(+2.56%) |
Oct 31, 2022 | 1.071 | 1.071 | 1.019 | 1.019 | 20,079 | -0.03(-2.50%) |
Oct 28, 2022 | 1.097 | 1.106 | 1.045 | 1.045 | 52,139 | -0.05(-4.38%) |
Oct 27, 2022 | 1.053 | 1.123 | 1.053 | 1.093 | 27,474 | +0.00(+0.40%) |
Oct 26, 2022 | 1.079 | 1.097 | 1.066 | 1.088 | 22,526 | +0.03(+2.46%) |
Oct 25, 2022 | 1.088 | 1.106 | 1.062 | 1.062 | 16,200 | +0.03(+2.52%) |
Oct 24, 2022 | 1.001 | 1.051 | 1.001 | 1.036 | 44,753 | +0.03(+3.48%) |
Oct 21, 2022 | 0.9489 | 1.027 | 0.9489 | 1.001 | 20,181 | +0.03(+3.60%) |
Oct 20, 2022 | 0.9576 | 0.9663 | 0.9489 | 0.9663 | 7,738 | +0.01(+0.91%) |
Oct 19, 2022 | 0.9576 | 0.9808 | 0.9513 | 0.9576 | 9,823 | +0.00(+0.00%) |
Oct 18, 2022 | 0.9489 | 0.9750 | 0.9460 | 0.9576 | 22,933 | +0.00(+0.00%) |
Oct 17, 2022 | 0.9576 | 0.9924 | 0.9576 | 0.9576 | 38,527 | -0.01(-0.90%) |
Oct 14, 2022 | 1.053 | 1.053 | 0.9576 | 0.9663 | 47,890 | -0.06(-5.93%) |
Oct 13, 2022 | 1.088 | 1.106 | 0.9924 | 1.027 | 76,745 | -0.05(-4.84%) |
Oct 12, 2022 | 1.088 | 1.145 | 1.071 | 1.079 | 26,776 | -0.01(-0.80%) |
Oct 11, 2022 | 1.088 | 1.114 | 1.088 | 1.088 | 16,760 | +0.01(+0.81%) |
Oct 10, 2022 | 1.114 | 1.144 | 1.071 | 1.079 | 36,385 | -0.03(-2.36%) |
Oct 07, 2022 | 1.088 | 1.162 | 1.088 | 1.106 | 69,791 | +0.00(+0.00%) |
Oct 06, 2022 | 1.132 | 1.191 | 1.088 | 1.106 | 22,396 | +0.00(+0.00%) |
Oct 05, 2022 | 1.158 | 1.158 | 1.097 | 1.106 | 25,974 | -0.05(-4.51%) |
Oct 04, 2022 | 1.097 | 1.167 | 1.097 | 1.158 | 33,491 | +0.04(+3.91%) |