Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.42	18.52	18.08	18.08	1,429	-0.22(-1.22%)
Dec 30, 2021	18.48	18.48	18.24	18.30	3,341	+0.10(+0.53%)
Dec 29, 2021	18.02	18.32	18.02	18.21	22,002	+0.19(+1.07%)
Dec 28, 2021	18.19	18.19	18.02	18.02	2,111	-0.03(-0.16%)
Dec 27, 2021	17.95	18.19	17.90	18.04	3,218	-0.18(-0.99%)
Dec 23, 2021	17.86	18.23	17.86	18.23	9,887	+0.36(+2.00%)
Dec 22, 2021	18.01	18.01	17.86	17.87	4,579	-0.18(-0.99%)
Dec 21, 2021	18.08	18.08	18.04	18.04	496	-0.04(-0.20%)
Dec 20, 2021	18.10	18.10	18.08	18.08	2,303	-0.21(-1.15%)
Dec 17, 2021	18.06	18.29	18.06	18.29	666	+0.14(+0.75%)
Dec 16, 2021	18.38	18.38	18.08	18.16	5,984	-0.21(-1.13%)
Dec 15, 2021	18.42	18.42	18.02	18.36	5,071	+0.21(+1.14%)
Dec 14, 2021	18.50	18.50	18.06	18.16	1,392	+0.01(+0.08%)
Dec 13, 2021	17.97	18.31	17.97	18.14	3,886	-0.07(-0.37%)
Dec 10, 2021	18.16	18.27	18.16	18.21	3,173	+0.05(+0.26%)
Dec 09, 2021	18.16	18.62	18.12	18.16	10,161	-0.11(-0.59%)
Dec 08, 2021	18.52	18.52	18.26	18.27	16,661	-0.26(-1.40%)
Dec 07, 2021	18.53	18.53	18.45	18.53	8,980	+0.01(+0.04%)
Dec 06, 2021	18.53	18.53	18.50	18.52	7,756	+0.03(+0.16%)
Dec 03, 2021	18.60	18.71	18.49	18.49	5,470	+0.04(+0.20%)
Dec 02, 2021	18.45	18.45	18.45	18.45	416	-0.16(-0.88%)
Dec 01, 2021	18.62	18.62	18.62	18.62	360	-0.10(-0.54%)
Nov 30, 2021	18.69	18.72	18.56	18.72	869	+0.29(+1.55%)
Nov 29, 2021	18.27	18.43	18.27	18.43	1,134	+0.17(+0.91%)
Nov 26, 2021	18.26	18.26	18.26	18.26	648	-0.02(-0.14%)
Nov 24, 2021	18.26	18.29	18.24	18.29	1,690	+0.05(+0.26%)
Nov 23, 2021	18.20	18.37	18.20	18.24	3,735	-0.07(-0.36%)
Nov 22, 2021	18.31	18.42	18.23	18.31	4,812	-0.12(-0.63%)
Nov 18, 2021		18.42	18.42	18.42	68	-0.04(-0.20%)
Nov 17, 2021	18.34	18.46	18.20	18.46	2,053	+0.07(+0.39%)
Nov 16, 2021	18.39	18.39	18.39	18.39	3,057	+0.07(+0.40%)
Nov 15, 2021	18.29	18.35	18.27	18.31	5,035	+0.08(+0.46%)
Nov 12, 2021	18.23	18.23	18.23	18.23	236	+0.03(+0.14%)
Nov 11, 2021	18.20	18.20	18.20	18.20	812	-0.07(-0.36%)
Nov 05, 2021		18.27	18.27	18.27	0	-0.01(-0.08%)
Nov 04, 2021	18.28	18.28	18.28	18.28	553	-0.15(-0.83%)
Nov 03, 2021	18.22	18.44	18.22	18.44	967	+0.17(+0.96%)
Nov 02, 2021	18.16	18.29	18.16	18.26	1,947	+0.06(+0.32%)
Nov 01, 2021	18.20	18.25	18.18	18.20	1,083	-0.05(-0.26%)
Oct 29, 2021	18.27	18.27	18.25	18.25	583	-0.02(-0.10%)
Oct 28, 2021	18.27	18.27	18.27	18.27	637	-0.04(-0.20%)
Oct 27, 2021	18.29	18.31	18.24	18.31	605	+0.17(+0.96%)
Oct 26, 2021	18.34	18.34	18.05	18.13	2,546	-0.29(-1.56%)
Oct 25, 2021	18.42	18.42	18.39	18.42	550	+0.04(+0.22%)
Oct 22, 2021	18.38	18.38	18.38	18.38	185	-0.12(-0.67%)
Oct 21, 2021	18.51	18.51	18.50	18.50	446	-0.01(-0.04%)
Oct 20, 2021	18.51	18.51	18.51	18.51	1,024	+0.19(+1.03%)
Oct 19, 2021	18.32	18.32	18.32	18.32	704	-0.01(-0.07%)
Oct 18, 2021	18.30	18.34	18.30	18.33	631	+0.11(+0.58%)
Oct 15, 2021	18.20	18.23	18.20	18.23	2,430	-0.11(-0.59%)
Oct 13, 2021		18.34	18.34	18.34	22	+0.15(+0.80%)
Oct 12, 2021	18.19	18.19	18.19	18.19	412	-0.04(-0.20%)
Oct 08, 2021		18.23	18.23	18.23	1	+0.05(+0.28%)
Oct 07, 2021	18.03	18.18	18.02	18.18	4,561	+0.01(+0.08%)
Oct 06, 2021	18.19	18.20	18.13	18.16	1,796	+0.00(+0.00%)
Oct 05, 2021	18.19	18.20	18.14	18.16	4,027	+0.03(+0.17%)
Oct 04, 2021	18.07	18.18	18.04	18.13	4,140	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.