Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9920 | 1.020 | 0.9310 | 0.9750 | 354,918 | -0.04(-3.47%) |
Dec 28, 2023 | 0.9600 | 1.060 | 0.9600 | 1.010 | 415,829 | +0.06(+6.32%) |
Dec 27, 2023 | 0.9300 | 0.9800 | 0.9250 | 0.9500 | 227,341 | +0.02(+2.69%) |
Dec 26, 2023 | 0.8900 | 0.9797 | 0.8900 | 0.9251 | 303,712 | -0.06(-6.18%) |
Dec 22, 2023 | 0.8785 | 1.030 | 0.8785 | 0.9860 | 688,797 | +0.10(+10.91%) |
Dec 21, 2023 | 0.8700 | 0.8900 | 0.8600 | 0.8890 | 163,124 | +0.01(+0.68%) |
Dec 20, 2023 | 0.8900 | 0.8950 | 0.8630 | 0.8830 | 205,559 | -0.01(-1.34%) |
Dec 19, 2023 | 0.9674 | 0.9700 | 0.8700 | 0.8950 | 276,098 | +0.05(+5.29%) |
Dec 18, 2023 | 0.8820 | 0.9205 | 0.8200 | 0.8500 | 237,692 | -0.02(-2.20%) |
Dec 15, 2023 | 0.8600 | 0.8950 | 0.8100 | 0.8691 | 538,740 | -0.03(-3.43%) |
Dec 14, 2023 | 0.7500 | 0.9100 | 0.7500 | 0.9000 | 725,651 | +0.14(+18.56%) |
Dec 13, 2023 | 0.8050 | 0.8228 | 0.7400 | 0.7591 | 562,129 | -0.04(-5.37%) |
Dec 12, 2023 | 0.8700 | 0.8797 | 0.7970 | 0.8022 | 481,252 | -0.07(-7.89%) |
Dec 11, 2023 | 0.8900 | 0.8899 | 0.8421 | 0.8709 | 233,350 | -0.02(-2.04%) |
Dec 08, 2023 | 0.8800 | 0.8900 | 0.8600 | 0.8890 | 257,884 | +0.01(+0.79%) |
Dec 07, 2023 | 0.9018 | 0.9018 | 0.8720 | 0.8820 | 348,875 | -0.01(-1.21%) |
Dec 06, 2023 | 0.9000 | 0.9200 | 0.8911 | 0.8928 | 284,635 | -0.02(-2.65%) |
Dec 05, 2023 | 0.9100 | 0.9197 | 0.8620 | 0.9171 | 336,369 | +0.02(+1.90%) |
Dec 04, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 308,924 | -0.03(-3.23%) |
Dec 01, 2023 | 0.9000 | 0.9502 | 0.9000 | 0.9300 | 617,849 | -0.02(-2.33%) |
Nov 30, 2023 | 0.9810 | 1.000 | 0.9100 | 0.9522 | 806,031 | -0.02(-2.54%) |
Nov 29, 2023 | 0.9900 | 1.030 | 0.9634 | 0.9770 | 720,586 | -0.03(-3.27%) |
Nov 28, 2023 | 1.040 | 1.050 | 0.9254 | 1.010 | 1,015,058 | -0.02(-1.94%) |
Nov 27, 2023 | 1.020 | 1.080 | 1.000 | 1.030 | 848,815 | +0.00(+0.00%) |
Nov 24, 2023 | 0.9600 | 1.140 | 0.9600 | 1.030 | 3,368,659 | +0.12(+12.72%) |
Nov 22, 2023 | 0.9236 | 0.9582 | 0.8800 | 0.9138 | 3,643,610 | +0.01(+1.31%) |
Nov 21, 2023 | 0.9300 | 0.9401 | 0.9000 | 0.9020 | 330,258 | -0.05(-5.05%) |
Nov 20, 2023 | 0.9600 | 0.9676 | 0.8970 | 0.9500 | 460,091 | -0.01(-1.54%) |
Nov 17, 2023 | 0.9000 | 0.9800 | 0.8800 | 0.9649 | 595,780 | +0.04(+4.88%) |
Nov 16, 2023 | 0.9767 | 1.010 | 0.9101 | 0.9200 | 942,736 | -0.09(-8.91%) |
Nov 15, 2023 | 1.100 | 1.250 | 0.9899 | 1.010 | 4,531,084 | +0.08(+8.60%) |
Nov 14, 2023 | 1.040 | 1.040 | 0.8401 | 0.9300 | 2,764,822 | -0.11(-10.58%) |
Nov 13, 2023 | 1.200 | 1.220 | 1.010 | 1.040 | 2,124,411 | -0.18(-14.75%) |
Nov 10, 2023 | 1.250 | 1.250 | 1.140 | 1.220 | 601,823 | +0.01(+0.83%) |
Nov 09, 2023 | 1.330 | 1.330 | 1.200 | 1.210 | 636,523 | -0.08(-6.20%) |
Nov 08, 2023 | 1.290 | 1.420 | 1.240 | 1.290 | 1,322,521 | -0.01(-0.77%) |
Nov 07, 2023 | 1.290 | 1.335 | 1.250 | 1.300 | 385,501 | +0.00(+0.00%) |
Nov 06, 2023 | 1.410 | 1.410 | 1.250 | 1.300 | 762,938 | -0.09(-6.47%) |
Nov 03, 2023 | 1.450 | 1.520 | 1.340 | 1.390 | 1,443,918 | -0.04(-2.80%) |
Nov 02, 2023 | 1.430 | 1.485 | 1.380 | 1.430 | 738,767 | +0.04(+2.88%) |
Nov 01, 2023 | 1.510 | 1.580 | 1.350 | 1.390 | 1,464,294 | -0.09(-6.08%) |
Oct 31, 2023 | 1.330 | 1.680 | 1.330 | 1.480 | 4,487,649 | +0.09(+6.47%) |
Oct 30, 2023 | 1.150 | 1.414 | 1.150 | 1.390 | 2,142,286 | +0.24(+20.87%) |
Oct 27, 2023 | 1.140 | 1.170 | 1.120 | 1.150 | 537,367 | +0.00(+0.00%) |
Oct 26, 2023 | 1.180 | 1.250 | 1.130 | 1.150 | 935,924 | -0.05(-4.17%) |
Oct 25, 2023 | 1.290 | 1.355 | 1.183 | 1.200 | 850,333 | -0.04(-3.23%) |
Oct 24, 2023 | 1.100 | 1.400 | 1.100 | 1.240 | 2,526,350 | +0.07(+5.98%) |
Oct 23, 2023 | 1.190 | 1.200 | 1.120 | 1.170 | 1,182,198 | -0.03(-2.50%) |
Oct 20, 2023 | 1.270 | 1.300 | 1.170 | 1.200 | 1,309,755 | -0.11(-8.40%) |
Oct 19, 2023 | 1.330 | 1.425 | 1.272 | 1.310 | 1,302,876 | -0.08(-5.76%) |
Oct 18, 2023 | 1.380 | 1.440 | 1.310 | 1.390 | 1,016,917 | -0.03(-2.11%) |
Oct 17, 2023 | 1.370 | 1.500 | 1.270 | 1.420 | 3,701,007 | +0.01(+0.71%) |
Oct 16, 2023 | 1.360 | 1.510 | 1.370 | 1.410 | 1,732,533 | -0.03(-2.08%) |
Oct 13, 2023 | 1.430 | 1.550 | 1.280 | 1.440 | 3,483,599 | +0.02(+1.41%) |
Oct 12, 2023 | 1.600 | 1.600 | 1.320 | 1.420 | 4,940,141 | -0.23(-13.94%) |
Oct 11, 2023 | 1.780 | 1.920 | 1.570 | 1.650 | 4,830,523 | -0.11(-6.25%) |
Oct 10, 2023 | 1.700 | 1.950 | 1.650 | 1.760 | 6,089,638 | +0.04(+2.33%) |
Oct 09, 2023 | 1.800 | 1.960 | 1.600 | 1.720 | 4,341,878 | -0.28(-14.00%) |
Oct 06, 2023 | 2.080 | 2.230 | 1.720 | 2.000 | 9,043,058 | -0.08(-3.85%) |
Oct 05, 2023 | 2.760 | 2.800 | 2.060 | 2.080 | 16,669,281 | -0.21(-9.17%) |
Oct 04, 2023 | 1.910 | 2.697 | 1.820 | 2.290 | 19,982,840 | -0.20(-8.03%) |
Oct 03, 2023 | 3.100 | 3.130 | 2.350 | 2.490 | 19,855,412 | -1.40(-35.99%) |