Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.280 | 1.320 | 1.240 | 1.290 | 62,923 | +0.05(+4.45%) |
May 02, 2024 | 1.290 | 1.330 | 1.220 | 1.235 | 284,744 | -0.06(-5.00%) |
May 01, 2024 | 1.270 | 1.340 | 1.270 | 1.300 | 108,402 | +0.03(+2.36%) |
Apr 30, 2024 | 1.330 | 1.330 | 1.270 | 1.270 | 69,173 | -0.05(-3.79%) |
Apr 29, 2024 | 1.270 | 1.340 | 1.250 | 1.320 | 84,220 | +0.05(+3.94%) |
Apr 26, 2024 | 1.330 | 1.364 | 1.210 | 1.270 | 138,216 | -0.06(-4.51%) |
Apr 25, 2024 | 1.330 | 1.340 | 1.270 | 1.330 | 103,654 | +0.00(+0.00%) |
Apr 24, 2024 | 1.340 | 1.410 | 1.320 | 1.330 | 114,142 | +0.00(+0.00%) |
Apr 23, 2024 | 1.230 | 1.360 | 1.230 | 1.330 | 281,320 | +0.06(+4.72%) |
Apr 22, 2024 | 1.320 | 1.355 | 1.220 | 1.270 | 223,653 | -0.05(-3.79%) |
Apr 19, 2024 | 1.300 | 1.340 | 1.280 | 1.320 | 167,020 | +0.01(+0.76%) |
Apr 18, 2024 | 1.300 | 1.370 | 1.270 | 1.310 | 189,216 | +0.01(+0.77%) |
Apr 17, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 121,149 | -0.01(-0.76%) |
Apr 16, 2024 | 1.300 | 1.365 | 1.290 | 1.310 | 278,083 | -0.03(-2.24%) |
Apr 15, 2024 | 1.300 | 1.410 | 1.265 | 1.340 | 861,255 | +0.04(+3.08%) |
Apr 12, 2024 | 1.410 | 1.410 | 1.270 | 1.300 | 420,534 | -0.10(-7.14%) |
Apr 11, 2024 | 1.420 | 1.480 | 1.390 | 1.400 | 404,873 | -0.03(-2.10%) |
Apr 10, 2024 | 1.560 | 1.560 | 1.395 | 1.430 | 473,675 | -0.12(-7.74%) |
Apr 09, 2024 | 1.630 | 1.630 | 1.540 | 1.550 | 220,850 | -0.03(-1.90%) |
Apr 08, 2024 | 1.720 | 1.720 | 1.550 | 1.580 | 339,892 | -0.11(-6.51%) |
Apr 05, 2024 | 1.740 | 1.740 | 1.670 | 1.690 | 264,821 | -0.02(-1.17%) |
Apr 04, 2024 | 1.840 | 1.840 | 1.690 | 1.710 | 273,229 | -0.10(-5.52%) |
Apr 03, 2024 | 1.790 | 1.830 | 1.750 | 1.810 | 413,516 | +0.07(+4.02%) |
Apr 02, 2024 | 1.720 | 1.790 | 1.680 | 1.740 | 469,006 | +0.02(+1.16%) |
Apr 01, 2024 | 1.540 | 1.790 | 1.510 | 1.720 | 941,517 | +0.17(+10.97%) |
Mar 28, 2024 | 1.440 | 1.650 | 1.440 | 1.550 | 496,124 | +0.08(+5.44%) |
Mar 27, 2024 | 1.470 | 1.500 | 1.345 | 1.470 | 902,395 | -0.03(-2.00%) |
Mar 26, 2024 | 1.600 | 1.620 | 1.460 | 1.500 | 872,749 | -0.11(-6.83%) |
Mar 25, 2024 | 1.600 | 1.670 | 1.580 | 1.610 | 571,159 | -0.05(-3.01%) |
Mar 22, 2024 | 1.690 | 1.738 | 1.600 | 1.660 | 559,134 | -0.06(-3.49%) |
Mar 21, 2024 | 1.800 | 1.810 | 1.620 | 1.720 | 933,804 | -0.08(-4.44%) |
Mar 20, 2024 | 1.870 | 1.880 | 1.710 | 1.800 | 3,167,710 | -0.20(-10.00%) |
Mar 19, 2024 | 1.900 | 2.070 | 1.780 | 2.000 | 641,366 | +0.06(+3.09%) |
Mar 18, 2024 | 2.050 | 2.120 | 1.880 | 1.940 | 802,085 | +0.06(+3.19%) |
Mar 15, 2024 | 1.790 | 2.050 | 1.783 | 1.880 | 1,129,522 | +0.16(+9.30%) |
Mar 14, 2024 | 1.830 | 1.881 | 1.620 | 1.720 | 461,391 | -0.09(-4.97%) |
Mar 13, 2024 | 1.800 | 2.030 | 1.750 | 1.810 | 552,969 | -0.10(-5.24%) |
Mar 12, 2024 | 1.840 | 1.940 | 1.720 | 1.910 | 428,810 | +0.05(+2.69%) |
Mar 11, 2024 | 2.020 | 2.060 | 1.840 | 1.860 | 422,899 | -0.18(-8.82%) |
Mar 08, 2024 | 2.060 | 2.150 | 1.980 | 2.040 | 539,015 | +0.01(+0.49%) |
Mar 07, 2024 | 1.890 | 2.150 | 1.830 | 2.030 | 772,917 | +0.14(+7.41%) |
Mar 06, 2024 | 2.190 | 2.200 | 1.690 | 1.890 | 1,649,537 | -0.24(-11.27%) |
Mar 05, 2024 | 2.240 | 2.260 | 1.950 | 2.130 | 1,182,449 | -0.09(-4.05%) |
Mar 04, 2024 | 1.910 | 2.400 | 1.880 | 2.220 | 2,932,373 | +0.35(+18.72%) |