Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7300 | 0.8089 | 0.7300 | 0.7839 | 130,919 | +0.03(+4.38%) |
Dec 28, 2023 | 0.7700 | 0.8215 | 0.7200 | 0.7510 | 139,416 | -0.02(-2.47%) |
Dec 27, 2023 | 0.8100 | 0.8250 | 0.7400 | 0.7700 | 126,272 | -0.05(-6.21%) |
Dec 26, 2023 | 0.8300 | 0.8700 | 0.7938 | 0.8210 | 145,961 | -0.02(-2.63%) |
Dec 22, 2023 | 0.8800 | 0.8800 | 0.8200 | 0.8432 | 79,659 | -0.04(-4.17%) |
Dec 21, 2023 | 0.8454 | 0.8800 | 0.8100 | 0.8799 | 77,828 | +0.01(+1.25%) |
Dec 20, 2023 | 0.8400 | 0.8999 | 0.8200 | 0.8690 | 138,277 | +0.01(+0.87%) |
Dec 19, 2023 | 0.9600 | 0.9700 | 0.8100 | 0.8615 | 127,872 | -0.01(-0.99%) |
Dec 18, 2023 | 0.8900 | 0.9556 | 0.8650 | 0.8701 | 81,189 | -0.01(-1.13%) |
Dec 15, 2023 | 0.9100 | 0.9349 | 0.8600 | 0.8800 | 262,866 | -0.06(-5.88%) |
Dec 14, 2023 | 1.000 | 1.020 | 0.9100 | 0.9350 | 129,558 | -0.05(-5.56%) |
Dec 13, 2023 | 1.020 | 1.140 | 0.9100 | 0.9900 | 453,508 | -0.04(-3.88%) |
Dec 12, 2023 | 1.080 | 1.080 | 1.000 | 1.030 | 69,519 | +0.01(+0.98%) |
Dec 11, 2023 | 1.050 | 1.050 | 0.9950 | 1.020 | 42,295 | -0.02(-1.92%) |
Dec 08, 2023 | 1.050 | 1.080 | 1.000 | 1.040 | 65,228 | -0.01(-0.95%) |
Dec 07, 2023 | 1.050 | 1.095 | 1.010 | 1.050 | 57,766 | -0.01(-0.94%) |
Dec 06, 2023 | 1.140 | 1.150 | 1.050 | 1.060 | 63,110 | -0.08(-7.02%) |
Dec 05, 2023 | 1.200 | 1.200 | 1.115 | 1.140 | 116,825 | -0.06(-5.00%) |
Dec 04, 2023 | 1.180 | 1.280 | 1.130 | 1.200 | 327,937 | +0.05(+4.35%) |
Dec 01, 2023 | 1.190 | 1.190 | 1.100 | 1.150 | 61,292 | -0.02(-1.71%) |
Nov 30, 2023 | 1.130 | 1.202 | 1.130 | 1.170 | 63,827 | +0.02(+1.74%) |
Nov 29, 2023 | 1.150 | 1.180 | 1.100 | 1.150 | 78,843 | +0.02(+2.22%) |
Nov 28, 2023 | 1.170 | 1.175 | 1.080 | 1.125 | 82,616 | -0.03(-3.02%) |
Nov 27, 2023 | 1.140 | 1.180 | 1.100 | 1.160 | 94,192 | +0.00(+0.00%) |
Nov 24, 2023 | 1.160 | 1.200 | 1.130 | 1.160 | 23,998 | -0.01(-0.85%) |
Nov 22, 2023 | 1.160 | 1.210 | 1.140 | 1.170 | 63,680 | +0.00(+0.00%) |
Nov 21, 2023 | 1.300 | 1.300 | 1.120 | 1.170 | 141,657 | +0.01(+0.86%) |
Nov 20, 2023 | 1.240 | 1.240 | 1.111 | 1.160 | 141,819 | -0.06(-4.92%) |
Nov 17, 2023 | 1.330 | 1.330 | 1.200 | 1.220 | 95,215 | -0.07(-5.43%) |
Nov 16, 2023 | 1.290 | 1.310 | 1.250 | 1.290 | 120,386 | +0.05(+4.03%) |
Nov 15, 2023 | 1.150 | 1.280 | 1.110 | 1.240 | 167,675 | +0.08(+6.90%) |
Nov 14, 2023 | 1.070 | 1.180 | 1.050 | 1.160 | 191,420 | +0.08(+7.41%) |
Nov 13, 2023 | 1.110 | 1.136 | 1.020 | 1.080 | 136,168 | -0.02(-1.82%) |
Nov 10, 2023 | 1.070 | 1.120 | 1.000 | 1.100 | 222,658 | +0.07(+6.80%) |
Nov 09, 2023 | 1.070 | 1.070 | 0.9858 | 1.030 | 222,858 | +0.00(+0.00%) |
Nov 08, 2023 | 1.050 | 1.070 | 0.9700 | 1.030 | 112,644 | +0.01(+0.98%) |
Nov 07, 2023 | 1.100 | 1.100 | 1.010 | 1.020 | 107,701 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9900 | 1.081 | 0.9500 | 1.020 | 138,392 | +0.05(+5.14%) |
Nov 03, 2023 | 1.000 | 1.140 | 0.9000 | 0.9701 | 384,961 | -0.02(-1.71%) |
Nov 02, 2023 | 1.200 | 1.290 | 0.9800 | 0.9870 | 112,672 | -0.22(-18.43%) |
Nov 01, 2023 | 1.230 | 1.260 | 1.140 | 1.210 | 67,928 | +0.00(+0.41%) |
Oct 31, 2023 | 1.320 | 1.320 | 1.190 | 1.205 | 125,952 | -0.13(-9.74%) |
Oct 30, 2023 | 1.380 | 1.380 | 1.270 | 1.335 | 138,250 | +0.00(+0.38%) |
Oct 27, 2023 | 1.340 | 1.380 | 1.250 | 1.330 | 93,994 | +0.02(+1.53%) |
Oct 26, 2023 | 1.340 | 1.340 | 1.170 | 1.310 | 77,258 | +0.07(+5.65%) |
Oct 25, 2023 | 1.340 | 1.340 | 1.180 | 1.240 | 58,779 | -0.06(-4.62%) |
Oct 24, 2023 | 1.310 | 1.310 | 1.220 | 1.300 | 76,774 | -0.06(-4.40%) |
Oct 23, 2023 | 1.230 | 1.360 | 1.210 | 1.360 | 122,328 | +0.15(+12.39%) |
Oct 20, 2023 | 1.170 | 1.245 | 1.170 | 1.210 | 36,134 | +0.02(+1.68%) |
Oct 19, 2023 | 1.260 | 1.260 | 1.180 | 1.190 | 50,287 | -0.06(-4.80%) |
Oct 18, 2023 | 1.290 | 1.290 | 1.190 | 1.250 | 104,368 | +0.07(+5.93%) |
Oct 17, 2023 | 1.180 | 1.250 | 1.160 | 1.180 | 79,463 | -0.05(-4.07%) |
Oct 16, 2023 | 1.220 | 1.320 | 1.200 | 1.230 | 155,445 | +0.01(+0.82%) |
Oct 13, 2023 | 1.240 | 1.240 | 1.180 | 1.220 | 44,785 | +0.01(+0.83%) |
Oct 12, 2023 | 1.215 | 1.238 | 1.170 | 1.210 | 41,949 | -0.01(-0.82%) |
Oct 11, 2023 | 1.230 | 1.250 | 1.180 | 1.220 | 63,571 | -0.02(-1.61%) |
Oct 10, 2023 | 1.150 | 1.240 | 1.140 | 1.240 | 49,311 | +0.07(+5.98%) |
Oct 09, 2023 | 1.100 | 1.200 | 1.100 | 1.170 | 29,091 | +0.02(+1.74%) |
Oct 06, 2023 | 1.170 | 1.200 | 1.000 | 1.150 | 115,474 | +0.01(+0.88%) |
Oct 05, 2023 | 1.210 | 1.210 | 1.099 | 1.140 | 22,444 | -0.06(-5.00%) |
Oct 04, 2023 | 1.180 | 1.200 | 1.104 | 1.200 | 57,266 | +0.00(+0.00%) |
Oct 03, 2023 | 1.090 | 1.200 | 1.080 | 1.200 | 51,815 | +0.05(+4.35%) |