Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.660 | 7.660 | 7.250 | 7.480 | 26,094 | +0.09(+1.22%) |
Jul 01, 2025 | 7.890 | 7.890 | 7.360 | 7.390 | 24,154 | -0.41(-5.26%) |
Jun 30, 2025 | 7.500 | 7.980 | 7.210 | 7.800 | 81,204 | +0.02(+0.26%) |
Jun 27, 2025 | 8.040 | 8.283 | 7.613 | 7.780 | 17,974 | -0.25(-3.11%) |
Jun 26, 2025 | 8.020 | 8.377 | 7.880 | 8.030 | 42,730 | -0.17(-2.07%) |
Jun 25, 2025 | 7.790 | 8.862 | 7.650 | 8.200 | 70,183 | +0.55(+7.19%) |
Jun 24, 2025 | 7.250 | 7.680 | 7.201 | 7.650 | 28,845 | +0.60(+8.51%) |
Jun 23, 2025 | 7.730 | 7.730 | 6.910 | 7.050 | 47,983 | -0.51(-6.75%) |
Jun 20, 2025 | 7.850 | 7.850 | 6.800 | 7.560 | 42,848 | -0.16(-2.07%) |
Jun 18, 2025 | 8.010 | 8.010 | 7.500 | 7.720 | 33,691 | -0.49(-5.97%) |
Jun 17, 2025 | 8.230 | 8.230 | 7.985 | 8.210 | 13,980 | -0.02(-0.24%) |
Jun 16, 2025 | 8.250 | 8.620 | 8.200 | 8.230 | 5,005 | -0.13(-1.56%) |
Jun 13, 2025 | 8.500 | 8.500 | 8.020 | 8.360 | 18,648 | -0.04(-0.48%) |
Jun 12, 2025 | 8.770 | 8.770 | 8.400 | 8.400 | 14,519 | -0.27(-3.11%) |
Jun 11, 2025 | 9.000 | 9.000 | 8.500 | 8.670 | 27,695 | -0.47(-5.14%) |
Jun 10, 2025 | 8.650 | 9.400 | 8.650 | 9.140 | 39,565 | +0.39(+4.46%) |
Jun 09, 2025 | 8.990 | 8.990 | 8.634 | 8.750 | 31,452 | -0.20(-2.23%) |
Jun 06, 2025 | 8.700 | 9.481 | 8.550 | 8.950 | 35,013 | +0.10(+1.13%) |
Jun 05, 2025 | 9.340 | 9.350 | 8.850 | 8.850 | 12,644 | -0.62(-6.60%) |
Jun 04, 2025 | 9.250 | 9.650 | 9.250 | 9.475 | 25,966 | -0.06(-0.68%) |
Jun 03, 2025 | 9.820 | 9.820 | 9.210 | 9.540 | 22,809 | +0.24(+2.58%) |
Jun 02, 2025 | 9.455 | 9.455 | 9.160 | 9.300 | 4,735 | +0.15(+1.64%) |
May 30, 2025 | 9.480 | 9.500 | 9.140 | 9.150 | 11,996 | -0.35(-3.68%) |
May 29, 2025 | 9.400 | 9.852 | 9.320 | 9.500 | 5,591 | +0.44(+4.86%) |
May 28, 2025 | 9.150 | 9.290 | 8.950 | 9.060 | 23,379 | -0.13(-1.41%) |
May 27, 2025 | 9.920 | 10.41 | 9.190 | 9.190 | 96,749 | -1.22(-11.72%) |
May 23, 2025 | 10.00 | 10.41 | 9.680 | 10.41 | 25,633 | +0.14(+1.36%) |
May 22, 2025 | 10.02 | 10.40 | 10.00 | 10.27 | 36,181 | +0.46(+4.69%) |
May 21, 2025 | 9.690 | 10.14 | 9.690 | 9.810 | 35,212 | +0.15(+1.55%) |
May 20, 2025 | 9.580 | 10.00 | 9.576 | 9.660 | 10,380 | -0.06(-0.62%) |
May 19, 2025 | 9.810 | 9.947 | 9.555 | 9.720 | 11,377 | -0.09(-0.92%) |
May 16, 2025 | 9.340 | 10.00 | 9.340 | 9.810 | 16,414 | +0.22(+2.29%) |
May 15, 2025 | 9.230 | 9.730 | 9.109 | 9.590 | 10,970 | +0.28(+3.01%) |
May 14, 2025 | 9.850 | 9.850 | 9.310 | 9.310 | 26,884 | -0.54(-5.48%) |
May 13, 2025 | 10.05 | 10.25 | 9.530 | 9.850 | 12,397 | -0.05(-0.51%) |
May 12, 2025 | 9.330 | 10.86 | 9.330 | 9.900 | 61,802 | +0.40(+4.21%) |
May 09, 2025 | 8.760 | 9.590 | 8.760 | 9.500 | 94,629 | +0.74(+8.45%) |
May 08, 2025 | 8.270 | 8.864 | 8.270 | 8.760 | 26,774 | +0.49(+5.93%) |
May 07, 2025 | 8.390 | 8.420 | 8.240 | 8.270 | 28,117 | -0.05(-0.60%) |
May 06, 2025 | 8.260 | 8.340 | 7.810 | 8.320 | 22,424 | +0.22(+2.72%) |
May 05, 2025 | 8.100 | 8.430 | 7.930 | 8.100 | 27,317 | -0.05(-0.61%) |
May 02, 2025 | 8.130 | 8.499 | 7.750 | 8.150 | 50,889 | -0.15(-1.81%) |