Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.960	3.030	2.890	3.020	15,480	-0.03(-0.98%)
Dec 29, 2022	2.850	3.050	2.850	3.050	13,975	+0.20(+7.02%)
Dec 28, 2022	2.840	2.920	2.810	2.850	5,775	-0.02(-0.70%)
Dec 27, 2022	2.900	2.927	2.850	2.870	12,887	-0.10(-3.37%)
Dec 23, 2022	2.970	2.990	2.930	2.970	4,415	-0.02(-0.67%)
Dec 22, 2022	3.100	3.100	2.940	2.990	9,438	-0.07(-2.22%)
Dec 21, 2022	3.070	3.080	3.010	3.058	5,441	+0.01(+0.26%)
Dec 20, 2022	3.100	3.111	3.050	3.050	9,482	-0.06(-1.93%)
Dec 19, 2022	2.990	3.110	2.890	3.110	40,330	+0.15(+5.07%)
Dec 16, 2022	2.970	2.982	2.860	2.960	36,082	+0.00(+0.00%)
Dec 15, 2022	3.040	3.040	2.910	2.960	24,859	-0.06(-1.99%)
Dec 14, 2022	3.100	3.110	2.990	3.020	19,986	-0.08(-2.58%)
Dec 13, 2022	3.370	3.370	3.010	3.100	9,339	-0.13(-4.02%)
Dec 12, 2022	3.210	3.250	3.200	3.230	11,822	+0.01(+0.31%)
Dec 09, 2022	3.300	3.320	3.180	3.220	5,983	+0.02(+0.63%)
Dec 08, 2022	3.170	3.280	3.140	3.200	27,404	-0.01(-0.31%)
Dec 07, 2022	3.240	3.240	3.149	3.210	16,017	+0.08(+2.56%)
Dec 06, 2022	3.180	3.180	3.110	3.130	9,456	-0.03(-0.95%)
Dec 05, 2022	3.040	3.200	3.020	3.160	17,109	+0.15(+4.98%)
Dec 02, 2022	2.990	3.030	2.960	3.010	16,983	+0.01(+0.33%)
Dec 01, 2022	3.110	3.110	2.900	3.000	8,923	-0.11(-3.54%)
Nov 30, 2022	2.920	3.110	2.920	3.110	3,818	+0.19(+6.51%)
Nov 29, 2022	3.100	3.150	2.920	2.920	14,420	-0.15(-4.89%)
Nov 28, 2022	2.990	3.180	2.860	3.070	25,870	+0.22(+7.72%)
Nov 25, 2022	2.860	2.938	2.800	2.850	12,720	+0.07(+2.52%)
Nov 23, 2022	2.900	2.900	2.750	2.780	4,278	-0.12(-4.14%)
Nov 22, 2022	2.844	3.040	2.790	2.900	9,800	+0.12(+4.32%)
Nov 21, 2022	2.840	2.872	2.670	2.780	9,578	-0.01(-0.18%)
Nov 18, 2022	2.920	2.975	2.750	2.785	68,462	-0.06(-2.28%)
Nov 17, 2022	3.140	3.140	2.811	2.850	19,871	-0.21(-6.86%)
Nov 16, 2022	3.130	3.150	2.900	3.060	19,439	+0.06(+2.00%)
Nov 15, 2022	3.000	3.420	2.950	3.000	48,002	+0.15(+5.45%)
Nov 14, 2022	2.610	3.000	2.610	2.845	42,234	+0.23(+8.59%)
Nov 11, 2022	2.680	2.710	2.620	2.620	17,161	+0.00(+0.00%)
Nov 10, 2022	2.630	2.670	2.610	2.620	4,267	+0.06(+2.14%)
Nov 09, 2022	2.691	2.691	2.560	2.565	10,886	-0.07(-2.51%)
Nov 08, 2022	2.765	2.765	2.610	2.631	9,091	-0.03(-1.09%)
Nov 07, 2022	2.590	2.810	2.590	2.660	108,698	+0.11(+4.31%)
Nov 04, 2022	2.560	2.600	2.510	2.550	10,427	+0.09(+3.66%)
Nov 03, 2022	2.590	2.590	2.450	2.460	7,199	-0.10(-3.91%)
Nov 02, 2022	2.600	2.600	2.510	2.560	11,646	+0.01(+0.39%)
Nov 01, 2022	2.580	2.630	2.540	2.550	6,704	-0.01(-0.39%)
Oct 31, 2022	2.670	2.690	2.550	2.560	22,981	-0.06(-2.29%)
Oct 28, 2022	2.550	2.650	2.500	2.620	25,608	+0.01(+0.38%)
Oct 27, 2022	2.580	2.680	2.480	2.610	13,736	+0.15(+6.10%)
Oct 26, 2022	2.460	2.490	2.390	2.460	5,356	+0.00(+0.00%)
Oct 25, 2022	2.500	2.570	2.410	2.460	29,157	-0.04(-1.60%)
Oct 24, 2022	2.690	2.690	2.500	2.500	7,478	-0.15(-5.66%)
Oct 21, 2022	2.780	2.780	2.650	2.650	18,035	-0.13(-4.68%)
Oct 20, 2022	2.720	2.780	2.720	2.780	1,758	-0.09(-3.14%)
Oct 19, 2022	2.700	2.880	2.690	2.870	8,848	+0.10(+3.61%)
Oct 18, 2022	2.710	2.800	2.600	2.770	12,500	+0.04(+1.47%)
Oct 17, 2022	2.560	2.800	2.510	2.730	22,154	+0.32(+13.28%)
Oct 14, 2022	2.910	2.920	2.340	2.410	140,622	-0.39(-13.99%)
Oct 13, 2022	2.900	2.910	2.760	2.802	19,100	-0.10(-3.38%)
Oct 12, 2022	2.872	2.911	2.814	2.900	20,766	+0.04(+1.33%)
Oct 11, 2022	2.990	2.990	2.860	2.862	13,274	-0.11(-3.58%)
Oct 10, 2022	3.170	3.220	2.860	2.968	1,778	+0.04(+1.31%)
Oct 07, 2022	2.970	3.060	2.810	2.930	50,453	+0.05(+1.74%)
Oct 06, 2022	2.790	2.880	2.720	2.880	8,447	+0.00(+0.00%)
Oct 05, 2022	2.920	2.920	2.750	2.880	9,458	-0.04(-1.37%)
Oct 04, 2022	2.830	2.978	2.830	2.920	11,740	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.