Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 2.248 | 2.248 | 2.070 | 2.090 | 615,744 | -0.03(-1.42%) |
May 06, 2024 | 2.100 | 2.330 | 2.100 | 2.120 | 960,206 | +0.07(+3.41%) |
May 03, 2024 | 2.300 | 2.324 | 1.990 | 2.050 | 2,365,014 | -0.32(-13.50%) |
May 02, 2024 | 2.860 | 2.870 | 2.320 | 2.370 | 1,038,914 | -0.32(-11.90%) |
May 01, 2024 | 2.540 | 2.850 | 2.170 | 2.690 | 2,127,385 | -0.05(-1.82%) |
Apr 30, 2024 | 3.060 | 3.410 | 2.510 | 2.740 | 3,711,819 | -0.20(-6.80%) |
Apr 29, 2024 | 2.610 | 2.990 | 2.510 | 2.940 | 3,753,506 | +0.44(+17.60%) |
Apr 26, 2024 | 2.220 | 2.600 | 2.090 | 2.500 | 3,284,541 | +0.52(+26.26%) |
Apr 25, 2024 | 2.400 | 2.420 | 1.750 | 1.980 | 4,270,305 | -0.30(-13.16%) |
Apr 24, 2024 | 1.810 | 2.340 | 1.630 | 2.280 | 6,201,770 | +0.70(+44.30%) |
Apr 23, 2024 | 1.300 | 1.670 | 1.280 | 1.580 | 4,263,837 | +0.33(+26.40%) |
Apr 22, 2024 | 1.270 | 1.380 | 1.200 | 1.250 | 3,917,634 | +0.20(+19.05%) |
Apr 19, 2024 | 1.010 | 1.060 | 1.000 | 1.050 | 41,588 | +0.05(+4.73%) |
Apr 18, 2024 | 1.060 | 1.070 | 1.003 | 1.003 | 53,740 | -0.06(-5.47%) |
Apr 17, 2024 | 1.120 | 1.120 | 1.060 | 1.061 | 26,143 | -0.05(-4.45%) |
Apr 16, 2024 | 1.030 | 1.200 | 1.020 | 1.110 | 75,080 | +0.10(+9.65%) |
Apr 15, 2024 | 1.090 | 1.120 | 1.000 | 1.012 | 69,730 | -0.08(-7.13%) |
Apr 12, 2024 | 1.170 | 1.170 | 1.070 | 1.090 | 72,986 | -0.05(-4.39%) |
Apr 11, 2024 | 1.140 | 1.140 | 1.100 | 1.140 | 56,222 | +0.02(+1.79%) |
Apr 10, 2024 | 1.250 | 1.250 | 1.110 | 1.120 | 115,067 | -0.08(-6.67%) |
Apr 09, 2024 | 1.200 | 1.200 | 1.150 | 1.200 | 33,493 | +0.01(+0.84%) |
Apr 08, 2024 | 1.250 | 1.250 | 1.170 | 1.190 | 30,667 | -0.01(-0.83%) |
Apr 05, 2024 | 1.340 | 1.340 | 1.180 | 1.200 | 104,002 | -0.10(-7.69%) |
Apr 04, 2024 | 1.370 | 1.370 | 1.260 | 1.300 | 23,459 | +0.00(+0.00%) |
Apr 03, 2024 | 1.290 | 1.330 | 1.290 | 1.300 | 32,293 | +0.00(+0.00%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 57,495 | -0.02(-1.52%) |
Apr 01, 2024 | 1.320 | 1.381 | 1.300 | 1.320 | 54,916 | -0.05(-3.65%) |
Mar 28, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 29,765 | +0.00(+0.00%) |
Mar 27, 2024 | 1.360 | 1.470 | 1.320 | 1.370 | 50,147 | +0.06(+4.58%) |
Mar 26, 2024 | 1.350 | 1.430 | 1.310 | 1.310 | 81,145 | -0.03(-2.24%) |
Mar 25, 2024 | 1.310 | 1.430 | 1.253 | 1.340 | 70,967 | -0.05(-3.60%) |
Mar 22, 2024 | 1.450 | 1.530 | 1.330 | 1.390 | 198,431 | +0.01(+0.72%) |
Mar 21, 2024 | 1.180 | 1.390 | 1.106 | 1.380 | 117,588 | +0.27(+24.32%) |
Mar 20, 2024 | 1.260 | 1.260 | 1.100 | 1.110 | 87,836 | -0.12(-9.76%) |
Mar 19, 2024 | 1.310 | 1.310 | 1.220 | 1.230 | 34,151 | -0.05(-3.91%) |
Mar 18, 2024 | 1.340 | 1.340 | 1.280 | 1.280 | 47,295 | -0.01(-0.78%) |
Mar 15, 2024 | 1.290 | 1.320 | 1.290 | 1.290 | 21,543 | +0.00(+0.01%) |
Mar 14, 2024 | 1.320 | 1.330 | 1.290 | 1.290 | 10,402 | +0.00(+0.00%) |
Mar 13, 2024 | 1.320 | 1.350 | 1.290 | 1.290 | 27,942 | -0.01(-0.77%) |
Mar 12, 2024 | 1.310 | 1.320 | 1.290 | 1.300 | 47,168 | -0.03(-2.26%) |
Mar 11, 2024 | 1.400 | 1.400 | 1.310 | 1.330 | 32,088 | -0.01(-0.75%) |
Mar 08, 2024 | 1.320 | 1.360 | 1.320 | 1.340 | 38,698 | -0.01(-0.74%) |
Mar 07, 2024 | 1.370 | 1.370 | 1.330 | 1.350 | 38,356 | -0.01(-0.74%) |
Mar 06, 2024 | 1.400 | 1.400 | 1.323 | 1.360 | 19,433 | +0.05(+3.82%) |
Mar 05, 2024 | 1.280 | 1.350 | 1.260 | 1.310 | 71,707 | +0.02(+1.55%) |
Mar 04, 2024 | 1.370 | 1.370 | 1.220 | 1.290 | 105,651 | -0.04(-3.01%) |