Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.630 | 1.780 | 1.310 | 1.600 | 121,840 | -0.08(-4.76%) |
Dec 29, 2022 | 1.710 | 1.720 | 1.600 | 1.680 | 42,386 | -0.04(-2.33%) |
Dec 28, 2022 | 1.720 | 1.900 | 1.637 | 1.720 | 16,794 | -0.06(-3.37%) |
Dec 27, 2022 | 1.850 | 2.072 | 1.705 | 1.780 | 57,522 | -0.07(-3.78%) |
Dec 23, 2022 | 1.620 | 2.170 | 1.620 | 1.850 | 42,858 | +0.04(+2.21%) |
Dec 22, 2022 | 1.620 | 1.920 | 1.550 | 1.810 | 28,024 | +0.12(+7.10%) |
Dec 21, 2022 | 1.780 | 1.890 | 1.660 | 1.690 | 20,464 | -0.04(-2.31%) |
Dec 20, 2022 | 1.880 | 1.880 | 1.710 | 1.730 | 60,455 | -0.15(-7.98%) |
Dec 19, 2022 | 1.970 | 2.080 | 1.740 | 1.880 | 139,202 | -0.09(-4.57%) |
Dec 16, 2022 | 1.960 | 2.020 | 1.950 | 1.970 | 190,405 | -0.04(-1.99%) |
Dec 15, 2022 | 1.970 | 2.060 | 1.960 | 2.010 | 48,161 | +0.00(+0.00%) |
Dec 14, 2022 | 2.020 | 2.020 | 1.980 | 2.010 | 49,337 | +0.01(+0.50%) |
Dec 13, 2022 | 2.000 | 2.050 | 1.960 | 2.000 | 29,593 | -0.00(-0.00%) |
Dec 12, 2022 | 2.020 | 2.050 | 1.955 | 2.000 | 36,087 | -0.02(-0.99%) |
Dec 09, 2022 | 2.500 | 2.600 | 1.920 | 2.020 | 206,131 | -0.53(-20.78%) |
Dec 08, 2022 | 2.760 | 2.760 | 2.550 | 2.550 | 49,011 | -0.10(-3.77%) |
Dec 07, 2022 | 2.800 | 3.000 | 2.520 | 2.650 | 36,921 | -0.37(-12.25%) |
Dec 06, 2022 | 2.970 | 3.170 | 2.860 | 3.020 | 26,580 | -0.03(-0.98%) |
Dec 05, 2022 | 2.960 | 3.194 | 2.880 | 3.050 | 40,257 | +0.11(+3.74%) |
Dec 02, 2022 | 2.670 | 2.950 | 2.660 | 2.940 | 33,238 | +0.17(+6.14%) |
Dec 01, 2022 | 2.734 | 2.790 | 2.675 | 2.770 | 39,650 | +0.07(+2.59%) |
Nov 30, 2022 | 2.800 | 2.840 | 2.650 | 2.700 | 75,576 | +0.10(+3.85%) |
Nov 29, 2022 | 2.590 | 2.710 | 2.574 | 2.600 | 16,827 | -0.04(-1.52%) |
Nov 28, 2022 | 2.540 | 2.800 | 2.515 | 2.640 | 71,813 | +0.04(+1.54%) |
Nov 25, 2022 | 2.570 | 2.620 | 2.565 | 2.600 | 24,592 | -0.04(-1.52%) |
Nov 23, 2022 | 2.492 | 2.650 | 2.492 | 2.640 | 36,293 | -0.01(-0.38%) |
Nov 22, 2022 | 2.570 | 2.650 | 2.535 | 2.650 | 52,864 | +0.05(+1.92%) |
Nov 21, 2022 | 2.520 | 2.650 | 2.300 | 2.600 | 79,880 | +0.04(+1.56%) |
Nov 18, 2022 | 2.690 | 2.690 | 2.530 | 2.560 | 19,792 | -0.09(-3.37%) |
Nov 17, 2022 | 2.540 | 2.700 | 2.520 | 2.649 | 23,389 | +0.05(+1.90%) |
Nov 16, 2022 | 2.660 | 2.777 | 2.540 | 2.600 | 28,686 | -0.21(-7.47%) |
Nov 15, 2022 | 2.640 | 2.810 | 2.550 | 2.810 | 41,968 | +0.06(+2.18%) |
Nov 14, 2022 | 2.750 | 2.800 | 2.640 | 2.750 | 46,947 | -0.08(-2.83%) |
Nov 11, 2022 | 2.560 | 3.000 | 2.460 | 2.830 | 113,725 | +0.27(+10.55%) |
Nov 10, 2022 | 2.410 | 2.760 | 2.410 | 2.560 | 81,490 | +0.18(+7.34%) |
Nov 09, 2022 | 2.600 | 2.860 | 2.350 | 2.385 | 173,413 | -0.24(-8.97%) |
Nov 08, 2022 | 2.645 | 2.783 | 2.568 | 2.620 | 20,382 | -0.03(-1.13%) |
Nov 07, 2022 | 2.630 | 2.715 | 2.550 | 2.650 | 45,044 | +0.02(+0.76%) |
Nov 04, 2022 | 2.870 | 2.980 | 2.620 | 2.630 | 44,543 | -0.26(-9.00%) |
Nov 03, 2022 | 2.890 | 2.950 | 2.620 | 2.890 | 89,197 | +0.00(+0.00%) |
Nov 02, 2022 | 2.780 | 2.890 | 2.780 | 2.890 | 68,117 | +0.09(+3.21%) |
Nov 01, 2022 | 2.790 | 2.860 | 2.780 | 2.800 | 52,298 | -0.05(-1.75%) |
Oct 31, 2022 | 2.840 | 2.880 | 2.770 | 2.850 | 58,787 | +0.05(+1.79%) |
Oct 28, 2022 | 2.760 | 2.900 | 2.670 | 2.800 | 103,284 | +0.05(+1.82%) |
Oct 27, 2022 | 2.760 | 2.890 | 2.620 | 2.750 | 139,719 | -0.11(-3.85%) |
Oct 26, 2022 | 2.650 | 2.930 | 2.610 | 2.860 | 136,106 | +0.15(+5.54%) |
Oct 25, 2022 | 2.730 | 2.980 | 2.560 | 2.710 | 170,500 | +0.06(+2.26%) |
Oct 24, 2022 | 2.660 | 2.730 | 2.550 | 2.650 | 91,625 | +0.04(+1.53%) |
Oct 21, 2022 | 2.750 | 2.880 | 2.550 | 2.610 | 193,020 | -0.19(-6.79%) |
Oct 20, 2022 | 2.740 | 2.950 | 2.700 | 2.800 | 146,413 | -0.10(-3.45%) |
Oct 19, 2022 | 3.130 | 3.170 | 2.740 | 2.900 | 217,422 | -0.24(-7.64%) |
Oct 18, 2022 | 3.200 | 3.250 | 3.000 | 3.140 | 493,211 | +0.25(+8.65%) |
Oct 17, 2022 | 2.620 | 3.000 | 2.563 | 2.890 | 155,833 | +0.27(+10.31%) |
Oct 14, 2022 | 2.630 | 2.689 | 2.550 | 2.620 | 74,205 | -0.04(-1.50%) |
Oct 13, 2022 | 2.620 | 2.787 | 2.510 | 2.660 | 92,335 | -0.13(-4.66%) |
Oct 12, 2022 | 2.800 | 2.875 | 2.610 | 2.790 | 158,277 | -0.01(-0.36%) |
Oct 11, 2022 | 2.770 | 2.850 | 2.670 | 2.800 | 89,870 | +0.02(+0.72%) |
Oct 10, 2022 | 2.840 | 2.950 | 2.670 | 2.780 | 190,317 | -0.17(-5.76%) |
Oct 07, 2022 | 2.870 | 3.150 | 2.796 | 2.950 | 185,383 | +0.05(+1.72%) |
Oct 06, 2022 | 2.730 | 3.050 | 2.650 | 2.900 | 222,778 | +0.14(+5.07%) |
Oct 05, 2022 | 2.930 | 2.960 | 2.630 | 2.760 | 133,991 | -0.18(-6.12%) |
Oct 04, 2022 | 2.520 | 2.988 | 2.520 | 2.940 | 259,427 | +0.43(+17.13%) |